Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.60001 | 8.33882841692 | 606.79999 | 677.29999 | 606.79999 | 278 | 653.21966594 | DE |
| 4 | 41.4 | 6.72077922078 | 616 | 677.29999 | 587.5 | 278 | 627.5799505 | DE |
| 12 | 17.4 | 2.71875 | 640 | 677.29999 | 576.5 | 368 | 616.10009198 | DE |
| 26 | -143.6 | -17.9275905119 | 801 | 828.9 | 545 | 351 | 662.13454797 | DE |
| 52 | 141.9 | 27.5266731329 | 515.5 | 828.9 | 504.5 | 340 | 657.06720193 | DE |
| 156 | 287.3 | 77.6276681978 | 370.1 | 828.9 | 268.95 | 206 | 531.50235746 | DE |
| 260 | 498.08 | 312.628671855 | 159.32 | 828.9 | 107.44 | 148 | 492.3533901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 665.4 | 0.6 | 0.09 | 665.1 | 673.5 | 661.29999 | 268 |
| 1736285220 | 664.79999 | 2.3 | 0.35 | 664.2 | 677.29999 | 656 | 367 |
| 1736198820 | 662.5 | 25.6 | 4.02 | 641.1 | 670 | 635 | 323 |
| 1735939620 | 636.9 | 19.2 | 3.11 | 624.1 | 636.9 | 619.29999 | 248 |
| 1735853220 | 617.7 | 3.7 | 0.60 | 606.79999 | 621.1 | 606.79999 | 182 |
| 1735594020 | 614 | -2.2 | -0.36 | 613.29999 | 619.29999 | 612.5 | 69 |
| 1735334820 | 616.2 | -2.5 | -0.40 | 619.29999 | 621.6 | 612.7 | 180 |
| 1734989220 | 618.7 | 6.7 | 1.09 | 604.2 | 620.29999 | 604.2 | 216 |
| 1734730020 | 612 | 12 | 2.00 | 593.1 | 612 | 587.5 | 174 |
| 1734643620 | 600 | -10.1 | -1.66 | 596.4 | 610 | 590.1 | 710 |
| 1734557220 | 610.1 | -15.3 | -2.45 | 626.1 | 637.9 | 605 | 260 |
| 1734470820 | 625.4 | -2.1 | -0.33 | 620.7 | 634 | 620.7 | 247 |
| 1734384420 | 627.5 | 3.7 | 0.59 | 618.1 | 631.2 | 617.4 | 430 |
| 1734125220 | 623.79999 | 6.8 | 1.10 | 623.5 | 631 | 607.9 | 298 |
| 1734038820 | 617 | -2.4 | -0.39 | 616 | 617.29999 | 607.7 | 203 |
| 1733952420 | 619.4 | 10.6 | 1.74 | 607.79999 | 626.2 | 607.79999 | 155 |
| 1733866020 | 608.79999 | -8.3 | -1.35 | 614.7 | 625.1 | 608.79999 | 165 |
| 1733779620 | 617.1 | 4.2 | 0.69 | 611.5 | 628 | 609.5 | 190 |
| 1733520420 | 612.9 | 6.1 | 1.01 | 604.9 | 614.2 | 601.29999 | 194 |
| 1733434020 | 606.79999 | -27.9 | -4.40 | 628 | 635 | 605.79999 | 146 |
| 1733347620 | 634.7 | 3.2 | 0.51 | 631.4 | 641.1 | 625.29999 | 345 |
| 1733261220 | 631.5 | -4.7 | -0.74 | 632.1 | 632.1 | 626.1 | 208 |
| 1733174820 | 636.2 | 25.8 | 4.23 | 612.4 | 637.5 | 612.29999 | 198 |
| 1732915620 | 610.4 | -0.7 | -0.11 | 615 | 626 | 606.5 | 193 |
| 1732829220 | 611.1 | 13.9 | 2.33 | 597.9 | 615 | 597.9 | 180 |
| 1732742820 | 597.2 | -1.9 | -0.32 | 598.9 | 601.2 | 586.9 | 174 |
| 1732656420 | 599.1 | -6.3 | -1.04 | 612.7 | 617.4 | 598.1 | 238 |
| 1732570020 | 605.4 | -9.6 | -1.56 | 610.2 | 619.2 | 602.5 | 370 |
| 1732310820 | 615 | 12.7 | 2.11 | 605 | 617.2 | 603.1 | 1220 |
| 1732224420 | 602.29999 | 19.5 | 3.35 | 579.2 | 607.5 | 579.1 | 243 |
| 1732138020 | 582.79999 | -0.1 | -0.02 | 580.29999 | 589.29999 | 578.4 | 748 |
| 1732051620 | 582.9 | 0.3 | 0.05 | 585 | 589 | 576.5 | 562 |
| 1731965220 | 582.6 | -0.7 | -0.12 | 580.4 | 590.2 | 580.1 | 471 |
| 1731705960 | 583.29999 | -29.3 | -4.78 | 596 | 596.29999 | 583 | 890 |
| 1731619560 | 612.6 | 3.6 | 0.59 | 606.5 | 628 | 606.4 | 380 |
| 1731533160 | 609 | -14.6 | -2.34 | 622.2 | 622.5 | 605.1 | 416 |
| 1731446820 | 623.6 | -2.5 | -0.40 | 629.6 | 629.6 | 618.4 | 424 |
| 1731360420 | 626.1 | -16.4 | -2.55 | 648 | 648 | 616.2 | 465 |
| 1731101220 | 642.5 | 7.5 | 1.18 | 640.4 | 643.6 | 628.7 | 186 |
| 1731014760 | 635 | 9.6 | 1.54 | 622.1 | 635 | 619 | 302 |
| 1730928360 | 625.4 | 10.6 | 1.72 | 629.6 | 636.2 | 616.2 | 619 |
| 1730841960 | 614.79999 | 5.1 | 0.84 | 607.5 | 624 | 606.5 | 680 |
| 1730755560 | 609.7 | -11.2 | -1.80 | 615.1 | 617.6 | 606.9 | 246 |
| 1730496360 | 620.9 | 3.7 | 0.60 | 616.5 | 623.29999 | 613.79999 | 176 |
| 1730409960 | 617.2 | -27.8 | -4.31 | 631.9 | 641.1 | 604.7 | 715 |
| 1730323560 | 645 | 8 | 1.26 | 640.1 | 651.4 | 626.9 | 289 |
| 1730237160 | 637 | 13.8 | 2.21 | 625.6 | 646 | 621.2 | 371 |
| 1730150760 | 623.2 | -2.5 | -0.40 | 626.6 | 633.29999 | 623.2 | 98 |
| 1729888020 | 625.7 | 9.8 | 1.59 | 619.4 | 630.7 | 614 | 103 |
| 1729801560 | 615.9 | 0.3 | 0.05 | 630.6 | 637.9 | 615.9 | 183 |
| 1729715160 | 615.6 | -7.2 | -1.16 | 623.7 | 624.29999 | 607.7 | 589 |
| 1729628760 | 622.79999 | 4.8 | 0.78 | 617.6 | 627.7 | 615.1 | 257 |
| 1729542360 | 618 | -7.1 | -1.14 | 624.9 | 626.79999 | 616.7 | 325 |
| 1729283160 | 625.1 | 7 | 1.13 | 617.1 | 628.29999 | 612.7 | 554 |
| 1729196760 | 618.1 | -10.9 | -1.73 | 640 | 650.1 | 618.1 | 1801 |
| 1729110360 | 629 | -22.3 | -3.42 | 657.9 | 663.9 | 629 | 1140 |
| 1729023960 | 651.29999 | -112.3 | -14.71 | 757.3 | 765.1 | 641.5 | 696 |
| 1728937620 | 763.6 | 26 | 3.52 | 745 | 763.8 | 735 | 510 |
| 1728678360 | 737.6 | 14.2 | 1.96 | 723.5 | 737.6 | 723.5 | 75 |
| 1728591960 | 723.4 | -11.8 | -1.61 | 737.5 | 741.4 | 723.1 | 171 |
| 1728505560 | 735.2 | 18.4 | 2.57 | 708.5 | 735.2 | 708 | 209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
