Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 47.9681 | -0.39 | -0.81 | 48.0841 | 48.1499 | 47.9201 | 139 |
| 1741210020 | 48.3599 | -0.81 | -1.64 | 48.7239 | 48.7239 | 48.2181 | 238 |
| 1741123620 | 49.1681 | -0.09 | -0.19 | 49.2711 | 49.2979 | 49.1541 | 204 |
| 1741037220 | 49.2599 | -0.24 | -0.48 | 49.3231 | 49.7369 | 49.0151 | 416 |
| 1740778020 | 49.4999 | 0.07 | 0.14 | 49.2501 | 49.5819 | 49.2501 | 404 |
| 1740691620 | 49.4309 | 0.13 | 0.27 | 49.2501 | 49.4309 | 49.2501 | 23 |
| 1740605220 | 49.3001 | 0.01 | 0.02 | 49.2571 | 49.3709 | 49.2571 | 54 |
| 1740518820 | 49.2899 | -0.1 | -0.21 | 49.1939 | 49.2899 | 49.1731 | 69 |
| 1740432420 | 49.3945 | 0.18 | 0.37 | 49.3999 | 49.3999 | 49.0731 | 529 |
| 1740173220 | 49.2129 | 0.18 | 0.37 | 48.7741 | 49.2129 | 48.7741 | 39 |
| 1740086820 | 49.0299 | -0.02 | -0.05 | 48.9411 | 49.0299 | 48.9201 | 31 |
| 1740000420 | 49.0539 | -0.26 | -0.53 | 49.0269 | 49.0539 | 48.9211 | 1406 |
| 1739914020 | 49.3149 | 0.26 | 0.54 | 48.9121 | 49.3149 | 48.9121 | 65 |
| 1739827620 | 49.0511 | -0.21 | -0.43 | 49.4229 | 49.4229 | 49.0001 | 557 |
| 1739568420 | 49.2639 | 0.04 | 0.07 | 49.0411 | 49.2639 | 49.0411 | 49 |
| 1739482020 | 49.2281 | 0.21 | 0.43 | 49.1791 | 49.3019 | 49.1791 | 106 |
| 1739395620 | 49.0151 | -0.19 | -0.38 | 49.1241 | 49.2469 | 49.0071 | 13684 |
| 1739309220 | 49.2001 | -0.37 | -0.75 | 49.3989 | 49.3989 | 49.2001 | 1509 |
| 1739222820 | 49.5729 | 0.25 | 0.50 | 49.3777 | 49.5729 | 38.78 | 431 |
| 1738963620 | 49.3241 | -0.34 | -0.69 | 49.4889 | 49.8139 | 49.2481 | 144 |
| 1738877220 | 49.6669 | 0.03 | 0.06 | 49.4291 | 49.6669 | 49.3951 | 67 |
| 1738790820 | 49.6379 | 0.33 | 0.66 | 49.4159 | 49.6379 | 49.2291 | 113 |
| 1738704420 | 49.3129 | -0.01 | -0.02 | 49.1911 | 49.3149 | 49.0841 | 389 |
| 1738618020 | 49.3231 | 0.18 | 0.36 | 48.8391 | 49.4529 | 48.8391 | 301 |
| 1738358820 | 49.1479 | 0.18 | 0.37 | 49 | 49.1479 | 49 | 472 |
| 1738272420 | 48.9659 | 0.04 | 0.09 | 48.9218 | 48.9659 | 48.7731 | 60 |
| 1738186020 | 48.9218 | 0.24 | 0.50 | 48.8599 | 48.9218 | 48.5202 | 176 |
| 1738099620 | 48.6801 | 0.07 | 0.13 | 48.6721 | 48.7985 | 48.6481 | 14 |
| 1738013220 | 48.6151 | -0.17 | -0.36 | 48.6361 | 48.7269 | 48.6131 | 16 |
| 1737754020 | 48.7898 | 0.06 | 0.13 | 48.4981 | 48.7898 | 48.3902 | 314 |
| 1737667620 | 48.7269 | -0.13 | -0.27 | 48.6722 | 48.7269 | 48.6021 | 452 |
| 1737581220 | 48.8589 | 0.01 | 0.03 | 48.8339 | 48.8589 | 48.7868 | 108 |
| 1737494820 | 48.8459 | 0.4 | 0.82 | 48.7381 | 48.8459 | 48.7151 | 187 |
| 1737408420 | 48.4488 | -0.43 | -0.87 | 48.7999 | 48.7999 | 48.4488 | 55 |
| 1737149220 | 48.8749 | 0.38 | 0.78 | 48.7481 | 48.8949 | 48.7481 | 55 |
| 1737062820 | 48.4981 | -0.23 | -0.47 | 48.5921 | 48.7023 | 48.4981 | 21 |
| 1736976420 | 48.7264 | 0.33 | 0.68 | 48.4406 | 48.7264 | 48.3321 | 315 |
| 1736890020 | 48.3969 | -0.21 | -0.43 | 48.0097 | 48.4617 | 48.0097 | 281 |
| 1736803620 | 48.6045 | 0.15 | 0.31 | 48.3936 | 48.6045 | 48.2079 | 1233 |
| 1736544420 | 48.4531 | -0.2 | -0.41 | 48.4881 | 48.5171 | 48.4361 | 305 |
| 1736458020 | 48.6511 | -0.13 | -0.27 | 48.5011 | 48.6595 | 48.5011 | 74 |
| 1736371620 | 48.7822 | 0.04 | 0.07 | 48.6651 | 48.7822 | 48.5931 | 97 |
| 1736285220 | 48.7469 | -0.03 | -0.07 | 48.7889 | 48.8039 | 48.5825 | 163 |
| 1736198820 | 48.7789 | -0.2 | -0.40 | 48.6061 | 49.0031 | 48.6061 | 165 |
| 1735939620 | 48.9769 | -0.37 | -0.74 | 48.8228 | 49.0749 | 48.8228 | 393 |
| 1735853220 | 49.3428 | 0.37 | 0.76 | 49.1312 | 49.3428 | 48.9008 | 212 |
| 1735594020 | 48.973 | -0.21 | -0.42 | 48.7307 | 48.973 | 48.7307 | 59 |
| 1735334820 | 49.1803 | -0.05 | -0.10 | 49.3504 | 49.3504 | 48.7987 | 288 |
| 1734989220 | 49.2276 | 0.12 | 0.24 | 49.1903 | 49.3469 | 48.9401 | 435 |
| 1734730020 | 49.1105 | 0.14 | 0.28 | 48.9086 | 49.232 | 48.9086 | 39 |
| 1734643620 | 48.975 | 0.05 | 0.11 | 49.3926 | 49.3926 | 48.975 | 129 |
| 1734557220 | 48.9222 | -0.15 | -0.31 | 49.2512 | 49.2989 | 48.9222 | 194 |
| 1734470820 | 49.0755 | -0.34 | -0.69 | 49.5102 | 49.5102 | 49.0755 | 33 |
| 1734384420 | 49.4153 | 0.16 | 0.32 | 49.0335 | 49.4229 | 49.0335 | 573 |
| 1734125220 | 49.2567 | -0.24 | -0.49 | 49.3423 | 49.4259 | 49.2567 | 260 |
| 1734038820 | 49.4971 | -0.01 | -0.03 | 49.7809 | 49.7809 | 49.4379 | 165 |
| 1733952420 | 49.5104 | -0.3 | -0.61 | 49.4587 | 49.8056 | 49.4587 | 64 |
| 1733866020 | 49.815 | 0.05 | 0.11 | 49.7838 | 49.8213 | 49.7181 | 99 |
| 1733779620 | 49.7602 | -0.21 | -0.42 | 50.0389 | 50.0389 | 49.6082 | 208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
