Premium
Kingboard Laminates Holdings Ltd (KLN)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.13 | 14.7727272727 | 0.88 | 0.985 | 0.88 | 3007 | 0.91515795 | DE |
| 12 | 0.21 | 26.25 | 0.8 | 0.985 | 0.8 | 3016 | 0.88530177 | DE |
| 26 | 0.21 | 26.25 | 0.8 | 0.985 | 0.8 | 3016 | 0.88530177 | DE |
| 52 | 0.405 | 66.9421487603 | 0.605 | 1.03 | 0.555 | 2440 | 0.8559495 | DE |
| 156 | 0.29 | 40.2777777778 | 0.72 | 1.03 | 0.555 | 2098 | 0.84547277 | DE |
| 260 | 0.29 | 40.2777777778 | 0.72 | 1.03 | 0.555 | 2098 | 0.84547277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737494820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737408420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737149220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737062820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1736976420 | 0.985 | 0.07 | 7.65 | 0.985 | 0.985 | 0.985 | 27 |
| 1736890020 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 3000 |
| 1736803620 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 2 |
| 1736544420 | 0.915 | 0.11 | 13.66 | 0.88 | 0.915 | 0.88 | 9000 |
| 1736458020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736371620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736285220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736198820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735939620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735334820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734989220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734730020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734643620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734557220 | 0.805 | -0.075 | -8.52 | 0.805 | 0.805 | 0.805 | 3080 |
| 1734470820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734384420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734125220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734038820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733952420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733866020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733779620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733520420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733434020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733347620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733261220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733174820 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.88 | 5000 |
| 1732915560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732829160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732742760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732656360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732569960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732310760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732224360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732137960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732051560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731965160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731705960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731619560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731533160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731360360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731101160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731014760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730928360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730841960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
