Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.682645631068 | 131.84 | 134.06 | 131.38 | 235 | 132.5889009 | DE |
| 4 | 8.3 | 6.66988106718 | 124.44 | 134.06 | 121.9 | 451 | 127.67320917 | DE |
| 12 | 0.02 | 0.0150693188668 | 132.72 | 135 | 121.9 | 469 | 128.49645703 | DE |
| 26 | 10.5 | 8.58965968586 | 122.24 | 135 | 121.9 | 497 | 128.71234277 | DE |
| 52 | 17.94 | 15.6271777003 | 114.8 | 135 | 107.6 | 633 | 120.45657746 | DE |
| 156 | 15.84 | 13.5500427716 | 116.9 | 137.46 | 107.5 | 334 | 120.1251031 | DE |
| 260 | 8.9 | 7.18669250646 | 123.84 | 137.46 | 106.5 | 232 | 119.52184915 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 132.24 | 0.34 | 0.26 | 131.5 | 132.24 | 131.5 | 230 |
| 1732829220 | 131.9 | -0.3 | -0.23 | 133.16 | 133.16 | 131.9 | 42 |
| 1732742820 | 132.19999 | -1.74 | -1.30 | 133.32 | 133.97998 | 132.06 | 364 |
| 1732656420 | 133.94 | 1.4 | 1.06 | 132.96 | 133.94 | 131.56 | 198 |
| 1732570020 | 132.54 | -0.62 | -0.47 | 131.84 | 134.06 | 131.8 | 343 |
| 1732310820 | 133.16 | 1.94 | 1.48 | 130.34 | 133.46 | 129.58 | 639 |
| 1732224420 | 131.22 | 2.3 | 1.78 | 129.12 | 131.22 | 129.12 | 968 |
| 1732138020 | 128.91999 | 1.16 | 0.91 | 128.3 | 129.58 | 128.08 | 210 |
| 1732051620 | 127.76 | -0.26 | -0.20 | 128.54 | 129.18 | 127.48 | 504 |
| 1731965220 | 128.02 | -0.36 | -0.28 | 126.42 | 128.02 | 126.18 | 790 |
| 1731705960 | 128.38 | 3.68 | 2.95 | 125.12 | 128.38 | 123.92 | 900 |
| 1731619560 | 124.7 | -0.9 | -0.72 | 124.22 | 126 | 123.78 | 60 |
| 1731533160 | 125.6 | -0.04 | -0.03 | 124.86 | 125.6 | 123.78 | 654 |
| 1731446820 | 125.64 | 0.34 | 0.27 | 125.16 | 126 | 124.7 | 206 |
| 1731360420 | 125.3 | -0.34 | -0.27 | 124.94 | 126.28 | 124.78 | 425 |
| 1731101220 | 125.64 | 1.74 | 1.40 | 122.14 | 125.64 | 122.14 | 210 |
| 1731014760 | 123.9 | 1.74 | 1.42 | 123.14 | 123.9 | 121.9 | 231 |
| 1730928360 | 122.16 | -1.22 | -0.99 | 128.66 | 128.9 | 122.16 | 721 |
| 1730841960 | 123.38 | 0.18 | 0.15 | 122.18 | 123.48 | 122.18 | 1057 |
| 1730755560 | 123.2 | -1.22 | -0.98 | 124.44 | 124.48 | 122.86 | 261 |
| 1730496360 | 124.42 | 0.04 | 0.03 | 123.32 | 124.42 | 122.3 | 833 |
| 1730409960 | 124.38 | 0.58 | 0.47 | 123.16 | 124.38 | 123.16 | 146 |
| 1730323560 | 123.8 | -0.28 | -0.23 | 123.58 | 124.98 | 123.3 | 178 |
| 1730237160 | 124.08 | -1.3 | -1.04 | 125.64 | 126.44 | 124.08 | 213 |
| 1730150760 | 125.38 | -0.26 | -0.21 | 126.16 | 126.16 | 124.92 | 567 |
| 1729888020 | 125.64 | -0.9 | -0.71 | 126.08 | 127.3 | 125.64 | 250 |
| 1729801560 | 126.54 | -0.28 | -0.22 | 127.46 | 128.22 | 126.5 | 547 |
| 1729715160 | 126.82 | -1.08 | -0.84 | 126.84 | 128.6 | 126.72 | 576 |
| 1729628760 | 127.9 | -5.38 | -4.04 | 133.19999 | 133.19999 | 127.2 | 786 |
| 1729542360 | 133.28 | -0.44 | -0.33 | 134.13999 | 134.22 | 133.28 | 301 |
| 1729283160 | 133.72 | -0.96 | -0.71 | 134.52 | 134.6 | 133.19999 | 885 |
| 1729196760 | 134.68 | -0.08 | -0.06 | 134.62 | 135 | 134.12 | 547 |
| 1729110360 | 134.76 | 1.5 | 1.13 | 133 | 134.76 | 132.5 | 455 |
| 1729023960 | 133.26 | 1.38 | 1.05 | 131.97998 | 133.69999 | 131.02 | 561 |
| 1728937620 | 131.88 | 2.5 | 1.93 | 129.78 | 131.88 | 129.78 | 325 |
| 1728678360 | 129.38 | 0.64 | 0.50 | 129.1 | 129.86 | 128.76 | 618 |
| 1728591960 | 128.74 | -1.52 | -1.17 | 130.13999 | 130.28 | 128.74 | 250 |
| 1728505560 | 130.26 | 1.26 | 0.98 | 129.1 | 130.36 | 129.1 | 312 |
| 1728419160 | 129 | -0.06 | -0.05 | 128.46 | 129 | 128.24 | 367 |
| 1728332760 | 129.06 | 0.94 | 0.73 | 128.06 | 129.66 | 127.76 | 493 |
| 1728073560 | 128.12 | 1.1 | 0.87 | 127 | 128.12 | 126.82 | 413 |
| 1727987220 | 127.02 | -1.32 | -1.03 | 128.54 | 128.54 | 127.02 | 376 |
| 1727900820 | 128.34 | -0.42 | -0.33 | 128.02 | 128.91999 | 127.7 | 446 |
| 1727814420 | 128.76 | 1.56 | 1.23 | 127.38 | 129.19999 | 127.38 | 565 |
| 1727728020 | 127.2 | -1.08 | -0.84 | 128.56 | 128.56 | 127.02 | 499 |
| 1727468760 | 128.28 | 1.24 | 0.98 | 127.88 | 128.28 | 127.34 | 597 |
| 1727382360 | 127.04 | 1.32 | 1.05 | 126.74 | 127.5 | 126.58 | 213 |
| 1727295960 | 125.72 | -0.8 | -0.63 | 125.38 | 126.5 | 125.38 | 214 |
| 1727209560 | 126.52 | -0.6 | -0.47 | 126.86 | 127.4 | 126.18 | 328 |
| 1727123160 | 127.12 | 0.66 | 0.52 | 127.18 | 127.18 | 125.5 | 546 |
| 1726864020 | 126.46 | 0.76 | 0.60 | 125.16 | 126.46 | 125.16 | 292 |
| 1726777560 | 125.7 | -0.14 | -0.11 | 127.32 | 128.28 | 125.7 | 1237 |
| 1726691220 | 125.84 | -2.16 | -1.69 | 128.5 | 128.5 | 125.84 | 362 |
| 1726604760 | 128 | -2.14 | -1.64 | 129.76 | 130.19999 | 128 | 692 |
| 1726518420 | 130.13999 | 1.08 | 0.84 | 129.4 | 130.13999 | 129.06 | 378 |
| 1726259160 | 129.06 | 0.46 | 0.36 | 128.74 | 129.06 | 128.22 | 250 |
| 1726172760 | 128.6 | -1.96 | -1.50 | 129.94 | 130.58 | 128.6 | 281 |
| 1726086360 | 130.56 | -2.14 | -1.61 | 132.13999 | 132.4 | 130.56 | 397 |
| 1725999960 | 132.69999 | -0.38 | -0.29 | 133.13999 | 133.84 | 132.69999 | 952 |
| 1725913620 | 133.08 | -0.42 | -0.31 | 132.72 | 133.78 | 132.69999 | 862 |
| 1725654360 | 133.5 | 0.56 | 0.42 | 131.13999 | 133.69999 | 131.13999 | 111 |
| 1725567960 | 132.94 | -0.52 | -0.39 | 133.68 | 134 | 132.94 | 387 |
| 1725481560 | 133.46 | 0.08 | 0.06 | 133.76 | 134.38 | 132.66 | 863 |
| 1725395160 | 133.38 | 2.96 | 2.27 | 130.9 | 133.74 | 130.16 | 993 |
| 1725308760 | 130.41999 | -0.42 | -0.32 | 130.74 | 130.97998 | 130.32 | 395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
