ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kopin Corp Dl 01

Kopin Corp Dl 01 (KOC)

2,00
0,583
( 41,14% )
Mis à jour : 08:52:24
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.77863.66612111291.22221.079120541.2542971DE
40.57840.646976091.42221.07120721.28651037DE
121.3185.7142857140.720.604118691.08932709DE
261.011102.2244691610.98920.514131450.8548223DE
520.0864.493207941481.9142.630.514148621.21009106DE
1560.62845.77259475221.3722.630.514129811.25700895DE
2600.62845.77259475221.3722.630.514129811.25700895DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17375812201.4230.2117.601.2291.471.17316064
17374948201.210.043.861.13399991.211.07920915
17374084201.1650.022.011.1311.1651.1315125
17371492201.1419999-0.07-5.621.1411.14199991.1417665
17370628201.210.065.311.2221.2231.2110501
17369764201.1490.043.421.1431.1511.14311091
17368900201.111-0.04-3.561.1651.1851.11114031
17368036201.1519999-0.07-5.421.1991.1991.0713390
17365444201.218-0.07-5.361.2841.3331.1985950
17364580201.2869999-0.01-0.851.2861.2881.2862100
17363716201.298-0.09-6.751.3891.38999991.19713722
17362852201.3919999-0.11-7.451.5021.5251.37711031
17361988201.5040.118.051.4081.5041.40810290
17359396201.39199990.064.191.3541.4581.35420189
17358532201.336-0.02-1.331.3371.461.288999924942
17355940201.35400.071.3131.41.3132416
17353348201.3530.054.161.4221.4221.25815799
17349892201.2990.032.281.291.3011.273615
17347300201.270.054.351.28499991.3031.2314700
17346436201.217-0.01-0.811.2411.37599991.21720166
17345572201.2270.032.251.2021.26099991.20220000
17344708201.20.119.891.14999991.2271.14999993150
17343844201.0920.076.741.0221.0921.0224110
17341252201.02299990.032.660.9931.02299990.990511250
17340388200.9965-0.0965-8.831.031.030.99655550
17339524201.0930.010.641.0931.11.09311399
17338660201.0860.011.021.111.12999991.0864100
17337796201.075-0.06-4.951.1311.15999991.07450047
17335204201.131-0.07-5.751.13999991.13999991.13111700
17334340201.20.054.351.1921.21.1924900
17333476201.14999990.021.411.1491.14999991.1494000
17332612201.13399990.033.091.12799991.13399991.129435
17331748201.1-0.04-3.421.1811.2131.120898
17329156201.1390.054.591.11.14399991.09319000
17328292201.0890.043.811.0491.1021.04921040
17327428201.0490.099.270.97151.0490.971519160
17326564200.96-0.054-5.331.051.14999990.91354650
17325700201.0140.055.190.9541.050.9546766
17323108200.9640.01451.530.950.99950.9510375
17322244200.94950.01952.100.94950.950.94952800
17321380200.930.1620.780.880.930.888320
17320516200.77-0.0255-3.210.79250.79250.772400
17319652200.7955-0.027-3.280.7860.79750.7862645
17317059600.8225-0.057-6.480.84950.84950.82255960
17316195600.87950.0810.010.810.87950.8115300
17315331600.79950.094513.400.66050.8360.64614405
17314468200.705-0.007-0.980.75749990.760.7053026
17313604200.7120.10817.880.69150.72050.69159873
17311012200.604-0.136-18.380.72450.75149990.60421560
17310147600.74-0.02-2.630.7490.7490.748465
17309283600.760.0364.970.76850.77950.7535170
17308419600.72400.000.7240.7240.7240
17307555600.7240.06259.450.7240.7240.724619
17304963600.66150.0111.690.66150.66150.661510000
17304099600.6505-0.0675-9.400.70.70.65055155
17303235600.718-0.011-1.510.71950.71950.7181050
17302371600.729-0.0115-1.550.75749990.75749990.7265180
17301507600.74050.045.710.74050.74050.740510000
17298880200.7005-0.0255-3.510.70050.70050.7005400
17298015600.7260.0060.830.70650.7260.706515200
17297151600.720.0365.260.7460.7460.723340

Dernières Valeurs Consultées

Delayed Upgrade Clock