Premium
Eastman Kodak Co (KODN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 18.9915966387 | 5.95 | 7.29 | 5.82 | 1190 | 6.48565776 | DE |
| 4 | 0.575 | 8.83935434281 | 6.505 | 7.29 | 5.82 | 683 | 6.45648206 | DE |
| 12 | 2.752 | 63.5859519409 | 4.328 | 8.305 | 4.19 | 2694 | 6.410632 | DE |
| 26 | 1.975 | 38.6875612145 | 5.105 | 8.305 | 4.19 | 1802 | 6.3032838 | DE |
| 52 | 3.97 | 127.652733119 | 3.11 | 8.305 | 3.086 | 1956 | 5.29238108 | DE |
| 156 | 2.89 | 68.9737470167 | 4.19 | 8.305 | 3.086 | 1824 | 4.93739643 | DE |
| 260 | 2.89 | 68.9737470167 | 4.19 | 8.305 | 3.086 | 1824 | 4.93739643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 6.955 | -0.05 | -0.64 | 7.175 | 7.29 | 6.955 | 8633 |
| 1737062820 | 7 | 0.66 | 10.32 | 6.84 | 7 | 6.815 | 2321 |
| 1736976420 | 6.345 | 0.13 | 2.01 | 6.345 | 6.345 | 6.345 | 300 |
| 1736890020 | 6.22 | 0.14 | 2.22 | 6.14 | 6.22 | 6.14 | 1550 |
| 1736803620 | 6.085 | 0.04 | 0.58 | 6.05 | 6.135 | 6.05 | 1031 |
| 1736544420 | 6.05 | 0.15 | 2.46 | 5.95 | 6.05 | 5.82 | 750 |
| 1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736371620 | 5.905 | -0.17 | -2.80 | 6.6 | 6.6 | 5.905 | 690 |
| 1736285220 | 6.075 | -0.18 | -2.80 | 6.195 | 6.195 | 6.075 | 415 |
| 1736198820 | 6.25 | -0.31 | -4.73 | 6.32 | 6.37 | 6.25 | 95 |
| 1735939620 | 6.5599999 | -0.04 | -0.61 | 6.505 | 6.5599999 | 6.505 | 11 |
| 1735853220 | 6.6 | 0.08 | 1.23 | 6.6 | 6.6 | 6.6 | 30 |
| 1735594020 | 6.5199999 | -0.1 | -1.44 | 6.5199999 | 6.5199999 | 6.5199999 | 43 |
| 1735334820 | 6.615 | -0.04 | -0.53 | 6.89 | 6.975 | 6.615 | 2120 |
| 1734989220 | 6.65 | -0.01 | -0.08 | 6.65 | 6.65 | 6.65 | 26 |
| 1734730020 | 6.655 | 0.13 | 1.99 | 6.505 | 6.655 | 6.505 | 179 |
| 1734643620 | 6.525 | -0.02 | -0.31 | 6.525 | 6.525 | 6.525 | 78 |
| 1734557220 | 6.545 | -0.51 | -7.23 | 7.015 | 7.12 | 6.545 | 484 |
| 1734470820 | 7.055 | 0.07 | 1.07 | 7.165 | 7.165 | 6.94 | 557 |
| 1734384420 | 6.98 | 0.54 | 8.39 | 6.7 | 7.03 | 6.7 | 5264 |
| 1734125220 | 6.44 | 0.05 | 0.78 | 6.44 | 6.44 | 6.44 | 33 |
| 1734038820 | 6.39 | 0.14 | 2.16 | 6.24 | 6.74 | 6.24 | 618 |
| 1733952420 | 6.255 | -0.06 | -0.87 | 6.255 | 6.255 | 6.255 | 463 |
| 1733866020 | 6.3099999 | -0.33 | -4.97 | 6.3949999 | 6.3949999 | 6.3099999 | 467 |
| 1733779620 | 6.64 | -0.12 | -1.78 | 6.635 | 6.795 | 6.575 | 1805 |
| 1733520420 | 6.76 | 0.55 | 8.77 | 6.32 | 6.76 | 6.32 | 3910 |
| 1733434020 | 6.215 | -0.26 | -3.94 | 6.485 | 6.485 | 6.215 | 550 |
| 1733347620 | 6.47 | 0.13 | 1.97 | 6.4349999 | 6.475 | 6.15 | 3476 |
| 1733261220 | 6.345 | -0.47 | -6.83 | 6.815 | 6.905 | 6.345 | 4331 |
| 1733174820 | 6.81 | -0.04 | -0.58 | 7.025 | 7.175 | 6.515 | 5169 |
| 1732915620 | 6.85 | 0.23 | 3.47 | 6.64 | 7.31 | 6.64 | 20078 |
| 1732829220 | 6.62 | -0.14 | -2.07 | 6.78 | 6.78 | 6.495 | 23614 |
| 1732742820 | 6.76 | 0.46 | 7.22 | 6.595 | 8.305 | 6.47 | 20629 |
| 1732656420 | 6.305 | 0.27 | 4.47 | 6.29 | 6.495 | 6.0599999 | 4163 |
| 1732570020 | 6.035 | 1.04 | 20.70 | 5.85 | 6.295 | 5.85 | 2590 |
| 1732310820 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 60 |
| 1732224420 | 5.0199999 | -0.16 | -3.09 | 5.285 | 5.285 | 5.0199999 | 4911 |
| 1732138020 | 5.18 | 0.18 | 3.60 | 5.165 | 5.18 | 5.165 | 400 |
| 1732051620 | 5 | 0.81 | 19.33 | 4.7699999 | 5 | 4.706 | 3075 |
| 1731965220 | 4.19 | -0.16 | -3.68 | 4.19 | 4.19 | 4.19 | 10 |
| 1731705960 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1731619560 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1731533160 | 4.3499999 | -0.98 | -18.39 | 4.586 | 4.586 | 4.3 | 2474 |
| 1731446820 | 5.33 | 0.4 | 8.16 | 5.33 | 5.33 | 5.33 | 20 |
| 1731360420 | 4.928 | -0.02 | -0.48 | 4.916 | 4.928 | 4.916 | 140 |
| 1731101220 | 4.952 | -0.28 | -5.41 | 4.952 | 4.952 | 4.952 | 440 |
| 1731014760 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1730928360 | 5.235 | 0.58 | 12.44 | 5.0599999 | 5.235 | 4.944 | 6106 |
| 1730841960 | 4.6559999 | 0.26 | 5.87 | 4.6559999 | 4.6559999 | 4.6559999 | 150 |
| 1730755560 | 4.3979999 | -0.26 | -5.62 | 4.3979999 | 4.3979999 | 4.3979999 | 15 |
| 1730496360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730409960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730323560 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1730237160 | 4.66 | 0.34 | 7.77 | 4.66 | 4.66 | 4.66 | 854 |
| 1730150760 | 4.324 | 0.01 | 0.32 | 4.328 | 4.328 | 4.324 | 122 |
| 1729887960 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729801560 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729715160 | 4.3099999 | 0.04 | 0.98 | 4.3099999 | 4.3099999 | 4.3099999 | 311 |
| 1729628760 | 4.268 | 0 | 0.00 | 4.268 | 4.268 | 4.268 | 0 |
| 1729542360 | 4.268 | 0 | 0.00 | 4.268 | 4.268 | 4.268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
