ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Komatsu

Komatsu (KOM1)

26,23
-0,10
( -0,38% )
Mis à jour : 15:18:28
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.622.4209293244825.6126.3125.244025.95152134DE
41.234.922526.3124.6254625.50752108DE
122.339.748953974923.926.3123.2275624.94159378DE
26-1.33-4.8258345428227.5629.421.4998525.17623683DE
523.1913.845486111123.0429.421.4996225.43006516DE
1560.090.34429992348926.1429.421.4797325.16070896DE
2600.090.34429992348926.1429.421.4797325.16070896DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173386602026.280.341.3126.0226.3126536
173377962025.940.040.1526.0926.0925.92455
173352042025.9-0.07-0.2725.9825.9825.9380
173343402025.970.341.3326.0526.0825.89341
173334762025.63-0.45-1.7325.6125.6325.41490
173326122026.080.040.1526.0926.125.851121
173317482026.040.542.1225.826.0925.61163
173291562025.5-0.11-0.4325.525.525.5197
173282922025.61-0.05-0.1925.6225.6225.59110
173274282025.660.110.4325.725.7525.66274
173265642025.550.150.5925.5125.5525611
173257002025.40.120.4725.8625.9725.11824
173231082025.280.441.7725.4725.4725.28308
173222442024.84-0.05-0.2024.8424.8424.8440
173213802024.89-0.08-0.3224.824.9224.8270
173205162024.970.230.9325.4325.4324.97170
173196522024.74-0.33-1.3224.7825.0124.74281
173170596025.070.010.0425.0725.1524.91200
173161956025.060.331.3325.1525.1724.91614
173153316024.73-1.11-4.30252524.621527
173144682025.840.220.8625.7525.8425701
173136042025.62-0.24-0.9325.4625.7725.371304
173110122025.86-0.23-0.8825.9825.9825.78696
173101476026.090.431.6826.0926.0925.92144
173092836025.661.867.8225.3126.0925.313259
173084196023.8-0.6-2.4624.0824.3123.8493
173075556024.40.72.9523.6724.423.671616
173049636023.70.050.2124.0924.0923.71321
173040996023.65-0.61-2.5123.8323.8323.65302
173032356024.260.230.9624.2124.2623.98847
173023716024.03-0.36-1.4824.1924.5523.992980
173015076024.390.592.4823.8124.3923.81675
172988802023.80.130.5523.7823.8923.66535
172980156023.67-0.44-1.8223.824.0623.67625
172971516024.11-0.06-0.2524.1924.224.11203
172962876024.17-0.37-1.5124.324.323.71541
172954236024.54-0.4-1.6024.8124.8124.44522
172928316024.94-0.01-0.0424.9724.9724.94109
172919676024.950.070.2824.9725.2724.951239
172911036024.880.271.1024.8925.0424.73380
172902396024.61-0.65-2.5725.2425.2424.61551
172893762025.260.411.6525.2325.2624.861023
172867836024.85-0.24-0.9624.9325.4424.85900
172859196025.090.522.1225.0325.0924.66150
172850556024.57-0.95-3.7224.8524.8524.57205
172841916025.520.020.0825.2525.5224.91803
172833276025.5-0.05-0.2025.8826.0125.472052
172807356025.550.512.0425.3225.5924.97222
172798722025.04-0.23-0.9125.1325.1325.0289
172790082025.270.160.6425.1525.2724.913007
172781442025.110.030.1225.3325.425.11165
172772802025.080.562.2824.9525.2624.93461
172746876024.52-0.85-3.3524.8624.8624.36959
172738236025.370.281.1225.0525.3724.82398
172729596025.090.672.7424.725.0924.7394
172720956024.420.341.4124.524.5724.24219
172712316024.080.080.3324.3524.4524.03371
17268640202400.00242423.22535
1726777560240.230.972424.1123.781796
172669122023.770.271.1523.923.923.77641
172660476023.5-0.21-0.8923.523.6623.32861
172651842023.71-0.09-0.3824.1224.2323.712439
172625916023.80.230.9823.882423.571006
172617276023.570.040.1723.8723.8923.57846
172608636023.530.010.0423.823.823.52475

Dernières Valeurs Consultées

Delayed Upgrade Clock