ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Korea Electric Power

Korea Electric Power (KOP)

7,10
-0,20
( -2,74% )
Mis à jour : 10:25:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.65-8.387096774197.757.757.18987.7224234DE
4-0.5-6.578947368427.68.19999997.16527.89536152DE
12-0.3-4.054054054057.48.19999996.755807.31240414DE
260.57.575757575766.68.19999996.35107.19700914DE
520.45.970149253736.78.69999996.254677.42005376DE
1560.812.69841269846.38.69999995.74537.18731057DE
2600.812.69841269846.38.69999995.74537.18731057DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335204207.6500.007.657.657.650
17334340207.6500.007.657.657.650
17333476207.65-0.1-1.297.657.657.65495
17332612207.75-0.35-4.327.757.757.751300
17331748208.100.008.18.18.10
17329156208.100.008.18.18.10
17328292208.10.050.628.18.18.18
17327428208.05-0.15-1.838.058.058.05152
17326564208.199999900.008.19999998.19999998.19999990
17325700208.199999900.008.19999998.19999998.19999990
17323108208.199999900.008.19999998.19999998.199999961
17322244208.199999900.008.19999998.19999998.19999990
17321380208.19999990.151.868.058.19999998.05561
17320516208.0500.008.058.058.050
17319652208.050.253.217.958.057.852037
17317059607.800.007.87.87.80
17316195607.80.22.637.87.87.8750
17315332207.600.007.67.67.60
17314468207.600.007.67.67.60
17313604207.60.152.017.67.67.6500
17311012207.45-0.3-3.877.457.457.45666
17310147607.7500.007.757.757.750
17309283607.7500.007.757.757.750
17308419607.7500.007.757.757.750
17307555607.7500.007.757.757.750
17304963607.7500.007.757.757.750
17304099607.750.151.977.757.757.7570
17303235607.600.007.67.67.60
17302371607.60.050.667.67.67.6150
17301507607.550.456.347.557.557.5570
17298879607.100.007.17.17.10
17298015607.100.007.17.17.10
17297151607.100.007.17.17.10
17296287607.100.007.17.17.10
17295423607.10.22.907.17.17.1275
17292831606.9-0.05-0.726.96.96.9200
17291967606.95-0.1-1.426.96.956.9292
17291103607.050.253.687.057.057.05150
17290239606.800.006.86.86.80
17289375606.800.006.86.86.80
17286783606.800.006.86.86.80
17285919606.800.006.86.86.80
17285055606.800.006.86.86.80
17284191606.800.006.86.86.80
17283327606.80.050.746.86.86.880
17280736206.7500.006.756.756.750
17279872206.75-0.2-2.886.856.856.754250
17279008206.95-0.1-1.426.956.956.95250
17278144207.0500.007.057.057.051000
17277280207.05-0.05-0.707.057.057.051014
17274687607.10.11.437.17.17.1200
172738236070.253.70777150
17272959606.75-0.45-6.256.756.756.75150
17272095607.200.007.27.27.20
17271231607.2-0.2-2.707.27.27.2810
17268640207.40.050.687.47.47.47
17267775607.3500.007.357.357.350
17266911607.3500.007.357.357.350
17266047607.3500.007.357.357.350
17265183607.3500.007.357.357.350
17262591607.3500.007.357.357.350
17261727607.35-0.4-5.167.357.357.35144
17260380007.7500.007.757.757.750
17259516007.7500.007.757.757.750
17258652007.7500.007.757.757.750

Dernières Valeurs Consultées

Delayed Upgrade Clock