ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Korea Electric Power

Korea Electric Power (KOP)

7,00
-0,30
(-4,11%)
Fermé 10 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-9.677419354847.757.757.18987.7224234DE
4-0.6-7.894736842117.68.19999997.16527.89536152DE
12-0.4-5.405405405417.48.19999996.755807.31240414DE
260.46.060606060616.68.19999996.35107.19700914DE
520.34.47761194036.78.69999996.254677.42005376DE
1560.711.11111111116.38.69999995.74537.18731057DE
2600.711.11111111116.38.69999995.74537.18731057DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337796207.1-0.55-7.197.17.17.1100
17335204207.6500.007.657.657.650
17334340207.6500.007.657.657.650
17333476207.65-0.1-1.297.657.657.65495
17332612207.75-0.35-4.327.757.757.751300
17331748208.100.008.18.18.10
17329156208.100.008.18.18.10
17328292208.10.050.628.18.18.18
17327428208.05-0.15-1.838.058.058.05152
17326564208.199999900.008.19999998.19999998.19999990
17325700208.199999900.008.19999998.19999998.19999990
17323108208.199999900.008.19999998.19999998.199999961
17322244208.199999900.008.19999998.19999998.19999990
17321380208.19999990.151.868.058.19999998.05561
17320516208.0500.008.058.058.050
17319652208.050.253.217.958.057.852037
17317059607.800.007.87.87.80
17316195607.80.22.637.87.87.8750
17315332207.600.007.67.67.60
17314468207.600.007.67.67.60
17313604207.60.152.017.67.67.6500
17311012207.45-0.3-3.877.457.457.45666
17310147607.7500.007.757.757.750
17309283607.7500.007.757.757.750
17308419607.7500.007.757.757.750
17307555607.7500.007.757.757.750
17304963607.7500.007.757.757.750
17304099607.750.151.977.757.757.7570
17303235607.600.007.67.67.60
17302371607.60.050.667.67.67.6150
17301507607.550.456.347.557.557.5570
17298879607.100.007.17.17.10
17298015607.100.007.17.17.10
17297151607.100.007.17.17.10
17296287607.100.007.17.17.10
17295423607.10.22.907.17.17.1275
17292831606.9-0.05-0.726.96.96.9200
17291967606.95-0.1-1.426.96.956.9292
17291103607.050.253.687.057.057.05150
17290239606.800.006.86.86.80
17289375606.800.006.86.86.80
17286783606.800.006.86.86.80
17285919606.800.006.86.86.80
17285055606.800.006.86.86.80
17284191606.800.006.86.86.80
17283327606.80.050.746.86.86.880
17280736206.7500.006.756.756.750
17279872206.75-0.2-2.886.856.856.754250
17279008206.95-0.1-1.426.956.956.95250
17278144207.0500.007.057.057.051000
17277280207.05-0.05-0.707.057.057.051014
17274687607.10.11.437.17.17.1200
172738236070.253.70777150
17272959606.75-0.45-6.256.756.756.75150
17272095607.200.007.27.27.20
17271231607.2-0.2-2.707.27.27.2810
17268640207.40.050.687.47.47.47
17267775607.3500.007.357.357.350
17266911607.3500.007.357.357.350
17266047607.3500.007.357.357.350
17265183607.3500.007.357.357.350
17262591607.3500.007.357.357.350
17261727607.35-0.4-5.167.357.357.35144
17260380007.7500.007.757.757.750
17259516007.7500.007.757.757.750

Dernières Valeurs Consultées

Delayed Upgrade Clock