Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.572618427902 | 96.05 | 96.95 | 94.5 | 250 | 95.67805755 | DE |
| 4 | -1.95 | -1.97869101979 | 98.55 | 104.4 | 93.9 | 308 | 98.52220779 | DE |
| 12 | 4.6 | 5 | 92 | 104.4 | 90.8 | 353 | 97.72048684 | DE |
| 26 | 7.65 | 8.60033726813 | 88.95 | 104.4 | 84.95 | 388 | 94.39263506 | DE |
| 52 | 13.42 | 16.1336859822 | 83.18 | 104.4 | 74.2 | 502 | 88.22052768 | DE |
| 156 | -10.15 | -9.50819672131 | 106.75 | 107.5 | 71.06 | 480 | 84.97152673 | DE |
| 260 | -15.9 | -14.1333333333 | 112.5 | 120 | 71.06 | 443 | 86.83830803 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 96.2 | 0.4 | 0.42 | 95.75 | 96.85 | 95.2 | 100 |
| 1742506020 | 95.8 | 0.55 | 0.58 | 95.95 | 96.95 | 95 | 383 |
| 1742419620 | 95.25 | 0.25 | 0.26 | 95.95 | 96 | 94.8 | 110 |
| 1742333220 | 95 | -1.05 | -1.09 | 96.95 | 96.95 | 95 | 259 |
| 1742246820 | 96.05 | 0.05 | 0.05 | 95.8 | 96.95 | 95.25 | 307 |
| 1741987620 | 96 | 0.5 | 0.52 | 96.05 | 96.05 | 94.5 | 192 |
| 1741901220 | 95.5 | 0.95 | 1.00 | 95.4 | 96.1 | 94.3 | 83 |
| 1741814820 | 94.55 | -1.85 | -1.92 | 95.5 | 96.7 | 93.9 | 174 |
| 1741728420 | 96.4 | -0.55 | -0.57 | 96.7 | 96.8 | 95.35 | 439 |
| 1741642020 | 96.95 | -0.55 | -0.56 | 97.95 | 98.5 | 96.95 | 271 |
| 1741382820 | 97.5 | 1.25 | 1.30 | 96.55 | 98.7 | 96.55 | 219 |
| 1741296420 | 96.25 | -2.35 | -2.38 | 98.95 | 99.75 | 96.15 | 383 |
| 1741210020 | 98.6 | -4.9 | -4.73 | 103.5 | 103.5 | 98.05 | 1102 |
| 1741123620 | 103.5 | 0.4 | 0.39 | 103 | 104.4 | 101.9 | 490 |
| 1741037220 | 103.1 | 1.4 | 1.38 | 101.7 | 103.8 | 101.3 | 415 |
| 1740778020 | 101.7 | 2.05 | 2.06 | 99.5 | 101.7 | 99.05 | 151 |
| 1740691620 | 99.65 | 0.45 | 0.45 | 99.65 | 100.9 | 98.9 | 53 |
| 1740605220 | 99.2 | -1.8 | -1.78 | 100.6 | 101.8 | 99.2 | 124 |
| 1740518820 | 101 | 0.4 | 0.40 | 100.1 | 101 | 99.35 | 104 |
| 1740432420 | 100.6 | 2.9 | 2.97 | 97.9 | 100.6 | 97.9 | 823 |
| 1740173220 | 97.7 | -0.75 | -0.76 | 98.55 | 98.65 | 96.6 | 78 |
| 1740086820 | 98.45 | 0.05 | 0.05 | 98.4 | 98.7 | 96.8 | 201 |
| 1740000420 | 98.4 | 1.05 | 1.08 | 96.7 | 98.7 | 96.15 | 136 |
| 1739914020 | 97.35 | -1.35 | -1.37 | 98.6 | 100.6 | 96.6 | 557 |
| 1739827620 | 98.7 | -0.3 | -0.30 | 99.1 | 99.35 | 97.8 | 276 |
| 1739568420 | 99 | -0.3 | -0.30 | 99.95 | 100.2 | 97.65 | 80 |
| 1739482020 | 99.3 | 0.7 | 0.71 | 98.75 | 99.95 | 97.4 | 154 |
| 1739395620 | 98.6 | -0.8 | -0.80 | 99.5 | 100.8 | 97.8 | 268 |
| 1739309220 | 99.4 | 0.35 | 0.35 | 98.9 | 100 | 98.85 | 955 |
| 1739222820 | 99.05 | 0.85 | 0.87 | 98.95 | 99.7 | 98.15 | 310 |
| 1738963620 | 98.2 | -1.8 | -1.80 | 99.65 | 100.4 | 98.2 | 959 |
| 1738877220 | 100 | 1.05 | 1.06 | 100.4 | 100.6 | 99 | 128 |
| 1738790820 | 98.95 | 0 | 0.00 | 98.6 | 100.2 | 97.65 | 255 |
| 1738704420 | 98.95 | -0.25 | -0.25 | 99.15 | 99.15 | 98.8 | 67 |
| 1738618020 | 99.2 | -0.7 | -0.70 | 99 | 99.65 | 98.15 | 987 |
| 1738358820 | 99.9 | -1.1 | -1.09 | 101.2 | 101.3 | 99.15 | 322 |
| 1738272420 | 101 | 0.9 | 0.90 | 100.4 | 101.8 | 100.1 | 604 |
| 1738186020 | 100.1 | 0.3 | 0.30 | 100.9 | 100.9 | 99.4 | 124 |
| 1738099620 | 99.8 | 2.65 | 2.73 | 96.7 | 100.5 | 96.7 | 2237 |
| 1738013220 | 97.15 | 1.1 | 1.15 | 95.4 | 97.4 | 95 | 354 |
| 1737754020 | 96.05 | -0.25 | -0.26 | 96.35 | 96.35 | 95.55 | 75 |
| 1737667620 | 96.3 | 0.75 | 0.78 | 95.65 | 97.05 | 95.25 | 302 |
| 1737581220 | 95.55 | -0.75 | -0.78 | 96.2 | 96.85 | 94.7 | 1492 |
| 1737494820 | 96.3 | 2.3 | 2.45 | 93.9 | 96.3 | 93.9 | 558 |
| 1737408420 | 94 | 1.4 | 1.51 | 92.85 | 94.2 | 92.85 | 327 |
| 1737149220 | 92.6 | 0.5 | 0.54 | 92.8 | 93.95 | 92.6 | 284 |
| 1737062820 | 92.1 | 0.85 | 0.93 | 92.1 | 93 | 91.6 | 47 |
| 1736976420 | 91.25 | -0.1 | -0.11 | 92.3 | 92.9 | 91.15 | 267 |
| 1736890020 | 91.35 | -1.2 | -1.30 | 93 | 93 | 91.35 | 118 |
| 1736803620 | 92.55 | -0.85 | -0.91 | 92.85 | 92.85 | 90.8 | 28 |
| 1736544420 | 93.4 | -1.55 | -1.63 | 94.95 | 94.95 | 93 | 91 |
| 1736458020 | 94.95 | 1.05 | 1.12 | 94.05 | 94.95 | 94 | 296 |
| 1736371620 | 93.9 | 0.45 | 0.48 | 93.85 | 94.85 | 93.25 | 238 |
| 1736285220 | 93.45 | -0.05 | -0.05 | 93.8 | 95 | 92.8 | 129 |
| 1736198820 | 93.5 | 0.15 | 0.16 | 94.75 | 94.75 | 93.5 | 54 |
| 1735939620 | 93.35 | -0.35 | -0.37 | 94 | 94.3 | 93.05 | 294 |
| 1735853220 | 93.7 | 1.1 | 1.19 | 93.3 | 93.7 | 92.4 | 287 |
| 1735594020 | 92.6 | 0.35 | 0.38 | 91.35 | 93.55 | 91.35 | 330 |
| 1735334820 | 92.25 | -0.2 | -0.22 | 92 | 93.3 | 91.25 | 128 |
| 1734989220 | 92.45 | 0.6 | 0.65 | 92 | 93.9 | 92 | 141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
