Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -7.51879699248 | 665 | 665 | 605 | 22 | 637.18181818 | DE |
| 4 | -30 | -4.6511627907 | 645 | 670 | 605 | 33 | 646.4887218 | DE |
| 12 | -20 | -3.14960629921 | 635 | 675 | 605 | 27 | 646.84290954 | DE |
| 26 | -65 | -9.55882352941 | 680 | 725 | 605 | 31 | 660.40977536 | DE |
| 52 | -20 | -3.14960629921 | 635 | 725 | 605 | 38 | 659.00258264 | DE |
| 156 | 137 | 28.6610878661 | 478 | 735 | 346 | 45 | 548.89111498 | DE |
| 260 | 319 | 107.77027027 | 296 | 735 | 202 | 73 | 413.00299219 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 625 | -5 | -0.79 | 630 | 630 | 605 | 34 |
| 1732224420 | 630 | -10 | -1.56 | 635 | 635 | 630 | 12 |
| 1732138020 | 640 | -5 | -0.78 | 645 | 645 | 635 | 6 |
| 1732051620 | 645 | 10 | 1.57 | 640 | 645 | 640 | 2 |
| 1731965220 | 635 | -10 | -1.55 | 650 | 655 | 635 | 65 |
| 1731705960 | 645 | -10 | -1.53 | 665 | 665 | 645 | 25 |
| 1731619560 | 655 | -5 | -0.76 | 645 | 655 | 645 | 9 |
| 1731533160 | 660 | 5 | 0.76 | 665 | 665 | 645 | 44 |
| 1731446820 | 655 | 15 | 2.34 | 640 | 665 | 640 | 103 |
| 1731360420 | 640 | -5 | -0.78 | 645 | 650 | 630 | 21 |
| 1731101220 | 645 | -5 | -0.77 | 645 | 645 | 645 | 1 |
| 1731014760 | 650 | 20 | 3.17 | 645 | 650 | 630 | 27 |
| 1730928360 | 630 | -25 | -3.82 | 645 | 645 | 630 | 93 |
| 1730841960 | 655 | 15 | 2.34 | 645 | 655 | 640 | 59 |
| 1730755560 | 640 | -10 | -1.54 | 650 | 650 | 635 | 19 |
| 1730496360 | 650 | 0 | 0.00 | 630 | 650 | 630 | 24 |
| 1730409960 | 650 | 10 | 1.56 | 640 | 655 | 635 | 49 |
| 1730323560 | 640 | -5 | -0.78 | 640 | 640 | 640 | 2 |
| 1730237160 | 645 | -10 | -1.53 | 650 | 650 | 640 | 30 |
| 1730150760 | 655 | 5 | 0.77 | 670 | 670 | 650 | 43 |
| 1729888020 | 650 | 0 | 0.00 | 645 | 665 | 645 | 31 |
| 1729801560 | 650 | 0 | 0.00 | 645 | 655 | 645 | 6 |
| 1729715160 | 650 | -15 | -2.26 | 655 | 655 | 650 | 21 |
| 1729628760 | 665 | 5 | 0.76 | 650 | 665 | 645 | 43 |
| 1729542360 | 660 | 0 | 0.00 | 675 | 675 | 640 | 31 |
| 1729283160 | 660 | -5 | -0.75 | 665 | 675 | 660 | 33 |
| 1729196760 | 665 | 5 | 0.76 | 660 | 670 | 660 | 16 |
| 1729110360 | 660 | 0 | 0.00 | 670 | 670 | 660 | 3 |
| 1729023960 | 660 | -5 | -0.75 | 670 | 670 | 660 | 15 |
| 1728937620 | 665 | 0 | 0.00 | 675 | 675 | 665 | 19 |
| 1728678360 | 665 | -10 | -1.48 | 675 | 675 | 665 | 20 |
| 1728591960 | 675 | 20 | 3.05 | 665 | 675 | 665 | 33 |
| 1728505560 | 655 | -5 | -0.76 | 670 | 670 | 655 | 37 |
| 1728419160 | 660 | 5 | 0.76 | 660 | 670 | 660 | 9 |
| 1728332760 | 655 | -5 | -0.76 | 660 | 675 | 655 | 120 |
| 1728073560 | 660 | 5 | 0.76 | 660 | 660 | 660 | 10 |
| 1727987220 | 655 | 0 | 0.00 | 655 | 660 | 655 | 6 |
| 1727900820 | 655 | -10 | -1.50 | 650 | 660 | 650 | 13 |
| 1727814420 | 665 | 0 | 0.00 | 665 | 665 | 665 | 7 |
| 1727728020 | 665 | 15 | 2.31 | 650 | 665 | 630 | 39 |
| 1727468760 | 650 | 15 | 2.36 | 640 | 650 | 640 | 14 |
| 1727382360 | 635 | 0 | 0.00 | 640 | 640 | 635 | 46 |
| 1727295960 | 635 | 10 | 1.60 | 635 | 640 | 635 | 33 |
| 1727209560 | 625 | 5 | 0.81 | 620 | 645 | 620 | 32 |
| 1727123160 | 620 | 5 | 0.81 | 630 | 630 | 620 | 12 |
| 1726864020 | 615 | -15 | -2.38 | 630 | 635 | 605 | 58 |
| 1726777560 | 630 | 0 | 0.00 | 625 | 630 | 620 | 17 |
| 1726691220 | 630 | 0 | 0.00 | 625 | 630 | 620 | 39 |
| 1726604760 | 630 | -10 | -1.56 | 645 | 645 | 625 | 21 |
| 1726518420 | 640 | 5 | 0.79 | 645 | 645 | 640 | 13 |
| 1726259160 | 635 | -10 | -1.55 | 635 | 635 | 635 | 1 |
| 1726172760 | 645 | 15 | 2.38 | 635 | 645 | 630 | 19 |
| 1726086360 | 630 | -10 | -1.56 | 635 | 640 | 630 | 5 |
| 1725999960 | 640 | -5 | -0.78 | 630 | 640 | 630 | 9 |
| 1725913620 | 645 | 15 | 2.38 | 640 | 645 | 625 | 23 |
| 1725654360 | 630 | -5 | -0.79 | 635 | 635 | 630 | 33 |
| 1725567960 | 635 | -10 | -1.55 | 650 | 650 | 635 | 17 |
| 1725481560 | 645 | 20 | 3.20 | 640 | 645 | 640 | 14 |
| 1725395160 | 625 | -20 | -3.10 | 630 | 630 | 625 | 6 |
| 1725308760 | 645 | -5 | -0.77 | 650 | 660 | 640 | 22 |
| 1725049560 | 650 | 10 | 1.56 | 635 | 650 | 630 | 56 |
| 1724963160 | 640 | 5 | 0.79 | 635 | 640 | 635 | 20 |
| 1724876760 | 635 | -10 | -1.55 | 645 | 645 | 635 | 18 |
| 1724790420 | 645 | 0 | 0.00 | 645 | 645 | 635 | 61 |
| 1724704020 | 645 | -15 | -2.27 | 655 | 655 | 640 | 21 |
| 1724444820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
