Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.04300091491 | 54.65 | 56.7 | 51.19 | 8221 | 55.20522357 | DE |
| 4 | -1.31 | -2.31735361755 | 56.53 | 57.52 | 51.19 | 7215 | 55.2533492 | DE |
| 12 | -7.15 | -11.4638447972 | 62.37 | 63.04 | 51.19 | 7531 | 57.73981521 | DE |
| 26 | -9.46 | -14.6258503401 | 64.68 | 68.989999 | 51.19 | 4715 | 59.8922615 | DE |
| 52 | -16.239999 | -22.7259994784 | 71.459999 | 71.92 | 51.19 | 3841 | 61.52047626 | DE |
| 156 | -4.05 | -6.83313649401 | 59.27 | 72.24 | 51.19 | 2071 | 62.32311505 | DE |
| 260 | 2.47 | 4.68246445498 | 52.75 | 72.24 | 38.675 | 1488 | 60.42423019 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 55.22 | 1.25 | 2.32 | 51.74 | 55.22 | 51.19 | 60746 |
| 1738704420 | 53.97 | -1.89 | -3.38 | 55.76 | 55.81 | 53.81 | 13785 |
| 1738618020 | 55.86 | -0.13 | -0.23 | 55.3 | 56.7 | 55.2 | 8333 |
| 1738358820 | 55.99 | -0.18 | -0.32 | 56.18 | 56.36 | 55.11 | 4556 |
| 1738272420 | 56.17 | 1.21 | 2.20 | 55.08 | 56.17 | 54.82 | 9533 |
| 1738186020 | 54.96 | 0.46 | 0.84 | 54.65 | 55.18 | 54.4 | 4899 |
| 1738099620 | 54.5 | -1.17 | -2.10 | 55.64 | 56.3 | 54.37 | 8460 |
| 1738013220 | 55.67 | 0.84 | 1.53 | 54.4 | 56.13 | 54.4 | 8429 |
| 1737754020 | 54.83 | 0.26 | 0.48 | 54.58 | 54.91 | 54.07 | 3087 |
| 1737667620 | 54.57 | 0.56 | 1.04 | 54.18 | 54.65 | 54.05 | 4581 |
| 1737581220 | 54.01 | -1.34 | -2.42 | 55.29 | 55.55 | 53.88 | 11486 |
| 1737494820 | 55.35 | -0.79 | -1.41 | 55.59 | 55.99 | 55 | 8962 |
| 1737408420 | 56.14 | -0.4 | -0.71 | 56.48 | 56.6 | 55.63 | 5405 |
| 1737149220 | 56.54 | 0.29 | 0.52 | 56.73 | 57.52 | 56.24 | 4422 |
| 1737062820 | 56.25 | 1.24 | 2.25 | 55.22 | 56.25 | 54.6 | 4709 |
| 1736976420 | 55.01 | -0.37 | -0.67 | 55.55 | 55.91 | 55.01 | 7829 |
| 1736890020 | 55.38 | 0.45 | 0.82 | 54.99 | 55.38 | 54.46 | 7819 |
| 1736803620 | 54.93 | -0.06 | -0.11 | 55.12 | 55.54 | 54.82 | 10973 |
| 1736544420 | 54.99 | -2.01 | -3.53 | 57.08 | 57.13 | 54.91 | 7831 |
| 1736458020 | 57 | 0.51 | 0.90 | 56.69 | 57 | 56.45 | 5230 |
| 1736371620 | 56.49 | 0.02 | 0.04 | 56.53 | 56.98 | 56.01 | 3968 |
| 1736285220 | 56.47 | 0.4 | 0.71 | 56.2 | 57.01 | 55.18 | 8522 |
| 1736198820 | 56.07 | -2.13 | -3.66 | 58.17 | 58.17 | 56 | 6388 |
| 1735939620 | 58.2 | 0.26 | 0.45 | 58.13 | 58.47 | 57.77 | 3565 |
| 1735853220 | 57.94 | 0.15 | 0.26 | 57.65 | 58.45 | 57.32 | 9494 |
| 1735594020 | 57.79 | 0.01 | 0.02 | 57.02 | 58 | 57.02 | 5482 |
| 1735334820 | 57.78 | 0.71 | 1.24 | 57.75 | 57.84 | 57.12 | 5092 |
| 1734989220 | 57.07 | 0.05 | 0.09 | 56.71 | 57.6 | 56.64 | 45682 |
| 1734730020 | 57.02 | -0.19 | -0.33 | 57.26 | 57.8 | 56.64 | 9408 |
| 1734643620 | 57.21 | -0.67 | -1.16 | 57.99 | 58.06 | 57.11 | 10313 |
| 1734557220 | 57.88 | -0.69 | -1.18 | 58.61 | 58.77 | 57.62 | 5339 |
| 1734470820 | 58.57 | -0.33 | -0.56 | 58.68 | 59.38 | 58.35 | 9156 |
| 1734384420 | 58.9 | -0.34 | -0.57 | 59.29 | 59.68 | 58.6 | 7263 |
| 1734125220 | 59.24 | -0.77 | -1.28 | 59.69 | 59.9 | 59.01 | 5420 |
| 1734038820 | 60.01 | -0.07 | -0.12 | 60.2 | 60.57 | 59.62 | 9004 |
| 1733952420 | 60.08 | 1.16 | 1.97 | 58.81 | 61.74 | 58.56 | 7323 |
| 1733866020 | 58.92 | 0.67 | 1.15 | 57.94 | 59.07 | 57.53 | 16278 |
| 1733779620 | 58.25 | -1.33 | -2.23 | 59.75 | 59.83 | 57.11 | 10967 |
| 1733520420 | 59.58 | -0.19 | -0.32 | 59.63 | 60.3 | 59.21 | 4585 |
| 1733434020 | 59.77 | -0.32 | -0.53 | 60.32 | 60.56 | 59.16 | 6923 |
| 1733347620 | 60.09 | -1.6 | -2.59 | 61.86 | 61.96 | 59.88 | 7944 |
| 1733261220 | 61.69 | -0.26 | -0.42 | 61.99 | 62.21 | 61.51 | 2326 |
| 1733174820 | 61.95 | 0.33 | 0.54 | 61.95 | 62.14 | 61.5 | 3172 |
| 1732915620 | 61.62 | 0.2 | 0.33 | 61.49 | 61.99 | 61 | 4720 |
| 1732829220 | 61.42 | -0.17 | -0.28 | 61.84 | 61.97 | 60.83 | 4176 |
| 1732742820 | 61.59 | -0.18 | -0.29 | 62.08 | 62.08 | 61.55 | 2232 |
| 1732656420 | 61.77 | -0.14 | -0.23 | 61.85 | 62.13 | 61.42 | 3383 |
| 1732570020 | 61.91 | 0.02 | 0.03 | 61.87 | 62.02 | 61.16 | 4853 |
| 1732310820 | 61.89 | 0.26 | 0.42 | 62 | 62.61 | 61.65 | 29509 |
| 1732224420 | 61.63 | 0.62 | 1.02 | 60.99 | 61.87 | 60.87 | 3457 |
| 1732138020 | 61.01 | 0.82 | 1.36 | 60.3 | 61.3 | 60.3 | 2134 |
| 1732051620 | 60.19 | -0.14 | -0.23 | 60.44 | 60.65 | 59.88 | 3864 |
| 1731965220 | 60.33 | -1.05 | -1.71 | 61.08 | 61.23 | 60.16 | 6672 |
| 1731705960 | 61.38 | -0.99 | -1.59 | 61.97 | 62.11 | 60.73 | 2598 |
| 1731619560 | 62.37 | -0.29 | -0.46 | 62.65 | 63.04 | 62.07 | 852 |
| 1731533160 | 62.66 | -0.14 | -0.22 | 62.37 | 62.74 | 61.9 | 1809 |
| 1731446820 | 62.8 | 0.9 | 1.45 | 61.96 | 62.87 | 61.94 | 2705 |
| 1731360420 | 61.9 | 0.19 | 0.31 | 61.7 | 62.57 | 61.68 | 2854 |
| 1731101220 | 61.71 | 0.96 | 1.58 | 61.13 | 61.74 | 60.7 | 3903 |
| 1731014760 | 60.75 | -1.13 | -1.83 | 62.56 | 62.56 | 60.75 | 6146 |
| 1730928360 | 61.88 | -1.15 | -1.82 | 64.7 | 65.3 | 61.7 | 6758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
