Premium
Kumba Iron Ore Limited (KUI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.875 | 16 | 16 | 15.6 | 385 | 15.63896104 | DE |
| 4 | -1.6 | -9.24855491329 | 17.3 | 17.3 | 15 | 496 | 15.89843855 | DE |
| 12 | -1.5 | -8.72093023256 | 17.2 | 17.3 | 15 | 328 | 16.11110587 | DE |
| 26 | -1.8 | -10.2857142857 | 17.5 | 21.399999 | 14.5 | 483 | 17.12301303 | DE |
| 52 | 1.7 | 12.1428571429 | 14 | 21.399999 | 13.6 | 490 | 16.2792023 | DE |
| 156 | -4.199999 | -21.1055236736 | 19.899999 | 30.4 | 12.5 | 332 | 17.9081206 | DE |
| 260 | -4.199999 | -21.1055236736 | 19.899999 | 30.4 | 12.5 | 332 | 17.9081206 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 279 |
| 1782419100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782332700 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 1000 |
| 1782246300 | 15.8 | -0.2 | -1.25 | 15.7 | 15.8 | 15.7 | 85 |
| 1782159900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781900700 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 70 |
| 1781814300 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 630 |
| 1781727900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1781641500 | 16.2 | -0.5 | -2.99 | 16.6 | 16.6 | 16.2 | 404 |
| 1781555100 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 420 |
| 1781295900 | 16.1 | 1.1 | 7.33 | 15.3 | 16.1 | 15.3 | 307 |
| 1781209500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781123100 | 15 | -0.9 | -5.66 | 15.7 | 15.7 | 15 | 416 |
| 1781036700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780950300 | 15.9 | 0.1 | 0.63 | 16 | 16.3 | 15.9 | 20 |
| 1780691100 | 15.8 | -0.7 | -4.24 | 15.9 | 15.9 | 15.8 | 2150 |
| 1780604700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780518300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780431900 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 1 |
| 1780345500 | 16.7 | -0.4 | -2.34 | 17.3 | 17.3 | 16.7 | 453 |
| 1780086300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1779999900 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 290 |
| 1779913500 | 17 | 0.8 | 4.94 | 17 | 17 | 17 | 10 |
| 1779827100 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 10 |
| 1779740700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779481500 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 70 |
| 1779395100 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 40 |
| 1779308700 | 15.8 | -0.1 | -0.63 | 16.2 | 16.2 | 15.8 | 514 |
| 1779222300 | 15.9 | -0.5 | -3.05 | 16 | 16 | 15.9 | 164 |
| 1779135900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1778876700 | 16.399999 | -0.5 | -2.96 | 16.899999 | 16.899999 | 16.399999 | 136 |
| 1778790300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1778703900 | 16.899999 | -0.1 | -0.59 | 17.1 | 17.1 | 16.899999 | 180 |
| 1778617500 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 77 |
| 1778531100 | 16.899999 | -0.1 | -0.59 | 16.6 | 16.899999 | 16.6 | 91 |
| 1778271900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778185500 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 109 |
| 1778099100 | 17.2 | 1.5 | 9.55 | 17.2 | 17.2 | 17.2 | 75 |
| 1778012700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777926300 | 15.7 | -0.3 | -1.88 | 16.1 | 16.2 | 15.7 | 43 |
| 1777580700 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 3 |
| 1777494300 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1777407900 | 16 | -0.2 | -1.23 | 16 | 16 | 15.6 | 201 |
| 1777321500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 42 |
| 1777062300 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 10 |
| 1776975900 | 16.1 | -0.6 | -3.59 | 16.7 | 16.7 | 16.1 | 35 |
| 1776889500 | 16.7 | -0.3 | -1.76 | 16.8 | 16.8 | 16.7 | 313 |
| 1776803100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776716700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1776457500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776371100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776284700 | 17 | 0 | 0.00 | 17.2 | 17.2 | 17 | 41 |
| 1776198300 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 16 |
| 1776111900 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 66 |
| 1775852700 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 1 |
| 1775766300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1775679900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1775593500 | 16.2 | -0.7 | -4.14 | 17.2 | 17.2 | 16.2 | 4111 |
| 1775161500 | 16.899999 | 0.1 | 0.60 | 16.8 | 16.899999 | 16.399999 | 1191 |
| 1775075100 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 5 |
| 1774988700 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 79 |
| 1774902300 | 16.1 | 0.5 | 3.21 | 16 | 16.399999 | 16 | 9838 |
| 1774646700 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
