Premium
Kubota Corporation (KUO1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.01 | -0.18 | -1.56 | 11.18 | 11.185 | 11.01 | 2257 |
| 1736198820 | 11.185 | -0.41 | -3.54 | 11.27 | 11.27 | 11.185 | 272 |
| 1735939620 | 11.595 | 0.12 | 1.00 | 11.39 | 11.595 | 11.385 | 151 |
| 1735853220 | 11.48 | 0.23 | 2.00 | 11.305 | 11.48 | 11.28 | 300 |
| 1735594020 | 11.255 | -0.11 | -0.92 | 11.125 | 11.255 | 11.125 | 227 |
| 1735334820 | 11.36 | -0.03 | -0.22 | 11.29 | 11.36 | 11.22 | 577 |
| 1734989220 | 11.385 | 0.29 | 2.61 | 11.26 | 11.385 | 11.26 | 286 |
| 1734730020 | 11.095 | -0.14 | -1.25 | 11.105 | 11.105 | 11.095 | 103 |
| 1734643620 | 11.235 | -0.12 | -1.06 | 11.195 | 11.235 | 11.05 | 490 |
| 1734557220 | 11.355 | -0.07 | -0.61 | 11.46 | 11.46 | 11.355 | 125 |
| 1734470820 | 11.425 | -0.09 | -0.74 | 11.4 | 11.425 | 11.24 | 197 |
| 1734384420 | 11.51 | -0.29 | -2.46 | 11.715 | 11.72 | 11.51 | 125 |
| 1734125220 | 11.8 | -0.24 | -1.95 | 11.635 | 11.8 | 11.635 | 200 |
| 1734038820 | 12.035 | 0.26 | 2.16 | 11.795 | 12.15 | 11.795 | 1340 |
| 1733952420 | 11.78 | 0.21 | 1.77 | 11.845 | 11.845 | 11.78 | 891 |
| 1733866020 | 11.575 | 0.01 | 0.13 | 11.575 | 11.575 | 11.575 | 1 |
| 1733779620 | 11.56 | -0.12 | -0.99 | 11.775 | 11.775 | 11.56 | 120 |
| 1733520420 | 11.675 | -0.14 | -1.18 | 11.715 | 11.805 | 11.475 | 4217 |
| 1733434020 | 11.815 | -0.14 | -1.13 | 11.895 | 11.895 | 11.815 | 1097 |
| 1733347620 | 11.95 | -0.21 | -1.69 | 11.935 | 11.95 | 11.935 | 176 |
| 1733261220 | 12.155 | 0.23 | 1.97 | 11.91 | 12.155 | 11.91 | 1045 |
| 1733174820 | 11.92 | 0 | 0.00 | 11.945 | 11.945 | 11.6 | 7624 |
| 1732915620 | 11.92 | -0.17 | -1.37 | 11.755 | 11.92 | 11.755 | 556 |
| 1732829220 | 12.085 | 0.33 | 2.81 | 11.905 | 12.085 | 11.905 | 17 |
| 1732742820 | 11.755 | -0.25 | -2.04 | 11.85 | 11.85 | 11.755 | 709 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 0.03 | 0.21 | 12.015 | 12.05 | 11.855 | 1052 |
| 1732310820 | 11.975 | 0.36 | 3.06 | 11.975 | 11.975 | 11.975 | 90 |
| 1732224420 | 11.62 | -0.19 | -1.57 | 11.62 | 11.62 | 11.62 | 101 |
| 1732138020 | 11.805 | -0.29 | -2.40 | 11.8 | 11.805 | 11.8 | 328 |
| 1732051620 | 12.095 | 0.24 | 1.98 | 11.88 | 12.095 | 11.88 | 247 |
| 1731965220 | 11.86 | -0.21 | -1.70 | 12.105 | 12.105 | 11.86 | 444 |
| 1731705960 | 12.065 | -0.11 | -0.86 | 12.03 | 12.065 | 11.85 | 535 |
| 1731619560 | 12.17 | 0.27 | 2.27 | 12.15 | 12.17 | 12.15 | 107 |
| 1731533220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731446820 | 11.9 | 0.1 | 0.85 | 11.85 | 11.9 | 11.75 | 473 |
| 1731360420 | 11.8 | -0.59 | -4.76 | 11.8 | 11.8 | 11.8 | 250 |
| 1731101220 | 12.39 | -0.06 | -0.48 | 12.39 | 12.39 | 12.39 | 34 |
| 1731014760 | 12.45 | 0.43 | 3.62 | 12.405 | 12.45 | 12.22 | 58 |
| 1730928360 | 12.015 | 0.18 | 1.48 | 11.995 | 12.26 | 11.995 | 2436 |
| 1730841960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730755560 | 11.84 | 0 | 0.04 | 11.855 | 11.995 | 11.84 | 169 |
| 1730496360 | 11.835 | -0.01 | -0.08 | 11.92 | 11.995 | 11.805 | 37 |
| 1730409960 | 11.845 | -0.15 | -1.25 | 11.885 | 11.885 | 11.845 | 183 |
| 1730323560 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 1711 |
| 1730237160 | 11.995 | 0.12 | 1.01 | 11.805 | 11.995 | 11.805 | 443 |
| 1730150760 | 11.875 | -0.43 | -3.46 | 12.015 | 12.015 | 11.87 | 1783 |
| 1729888020 | 12.3 | 0.3 | 2.46 | 12.3 | 12.3 | 12.3 | 100 |
| 1729801560 | 12.005 | 0.01 | 0.08 | 12.005 | 12.005 | 12.005 | 221 |
| 1729715160 | 11.995 | -0.03 | -0.21 | 12.135 | 12.135 | 11.995 | 991 |
| 1729628760 | 12.02 | -0.28 | -2.24 | 12.02 | 12.02 | 12.02 | 44 |
| 1729542360 | 12.295 | -0.31 | -2.42 | 12.35 | 12.35 | 12.295 | 117 |
| 1729283160 | 12.6 | 0.04 | 0.28 | 12.5 | 12.6 | 12.5 | 88 |
| 1729196760 | 12.565 | 0 | 0.00 | 12.425 | 12.565 | 12.305 | 707 |
| 1729110360 | 12.565 | -0.14 | -1.06 | 12.565 | 12.565 | 12.565 | 203 |
| 1729023960 | 12.7 | -0.32 | -2.46 | 12.915 | 12.915 | 12.7 | 226 |
| 1728937620 | 13.02 | 0 | 0.04 | 13.015 | 13.02 | 12.965 | 903 |
| 1728678360 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1728591960 | 13.015 | 0.1 | 0.74 | 12.705 | 13.015 | 12.695 | 345 |
| 1728505560 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1728419160 | 12.92 | 0.12 | 0.94 | 12.575 | 12.925 | 12.575 | 1046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
