Premium
Kura Oncology Inc (KUR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735594020 | 8.3699999 | -0.32 | -3.68 | 8.206 | 8.3699999 | 8.206 | 103 |
| 1735334820 | 8.69 | -0.11 | -1.25 | 8.69 | 8.69 | 8.69 | 77 |
| 1734989220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734730020 | 8.8 | -0.34 | -3.76 | 8.8 | 8.8 | 8.8 | 931 |
| 1734643620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734557220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734470820 | 9.144 | -0.19 | -1.99 | 9.3699999 | 9.3699999 | 9.144 | 215 |
| 1734384420 | 9.33 | 0.14 | 1.55 | 9.33 | 9.33 | 9.33 | 115 |
| 1734125220 | 9.188 | -0.92 | -9.12 | 8.98 | 9.188 | 8.98 | 1030 |
| 1734038820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733952420 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733866020 | 10.11 | -0.22 | -2.13 | 10.115 | 10.115 | 10.11 | 138 |
| 1733779620 | 10.33 | -0.29 | -2.73 | 10.225 | 10.33 | 10.225 | 255 |
| 1733520420 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733434020 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733347620 | 10.619999 | 0.06 | 0.62 | 10.619999 | 10.619999 | 10.619999 | 80 |
| 1733261220 | 10.555 | -0.58 | -5.17 | 10.555 | 10.555 | 10.555 | 1 |
| 1733174820 | 11.13 | 0.57 | 5.35 | 11.13 | 11.13 | 11.13 | 100 |
| 1732915620 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1732829220 | 10.565 | 0.34 | 3.33 | 10.565 | 10.565 | 10.565 | 29 |
| 1732742820 | 10.225 | -0.14 | -1.40 | 10.095 | 10.289999 | 10.005 | 3713 |
| 1732656420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1732570020 | 10.369999 | -0.21 | -1.94 | 10.49 | 10.605 | 10.369999 | 14010 |
| 1732310820 | 10.574999 | 0.68 | 6.93 | 9.612 | 10.574999 | 9.612 | 2193 |
| 1732224420 | 9.89 | -5.47 | -35.61 | 13.405 | 13.81 | 9.51 | 7930 |
| 1732138020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1732051620 | 15.36 | 0.3 | 1.96 | 15.36 | 15.36 | 15.36 | 160 |
| 1731965160 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1731705960 | 15.065 | -1.51 | -9.14 | 15.065 | 15.065 | 15.065 | 245 |
| 1731619560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731533160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731446760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731360360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731101160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731014760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928360 | 16.579999 | 0.71 | 4.47 | 17.015 | 17.03 | 16.579999 | 318 |
| 1730841960 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1730755560 | 15.87 | 0.47 | 3.05 | 15.87 | 15.87 | 15.87 | 91 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.62 | -3.87 | 15.345 | 15.4 | 15.345 | 163 |
| 1730323560 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730237160 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730150760 | 16.02 | -0.52 | -3.14 | 16.02 | 16.02 | 16.02 | 20 |
| 1729887960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729801560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729715160 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729628760 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729542360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729283160 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729196760 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729110360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729023960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728937560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728678360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728591960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728505560 | 16.54 | -0.21 | -1.28 | 16.54 | 16.54 | 16.54 | 2 |
| 1728419160 | 16.754999 | -1.79 | -9.63 | 16.754999 | 16.754999 | 16.754999 | 11 |
| 1728284400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728025200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727938800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
