Premium
Galaxy Entertainment Group Ltd (KW9A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.02040816327 | 3.92 | 3.92 | 3.78 | 3526 | 3.78074116 | DE |
| 4 | -0.36 | -8.49056603774 | 4.24 | 4.24 | 3.78 | 1118 | 3.79472177 | DE |
| 12 | -0.3 | -7.17703349282 | 4.18 | 4.7 | 3.78 | 1062 | 4.24960016 | DE |
| 26 | -0.06 | -1.52284263959 | 3.94 | 5.0999999 | 3.24 | 1650 | 4.08167416 | DE |
| 52 | -0.98 | -20.1646090535 | 4.86 | 5.45 | 3.24 | 1278 | 4.25592397 | DE |
| 156 | -2.37 | -37.92 | 6.25 | 6.25 | 3.24 | 1080 | 4.33301489 | DE |
| 260 | -2.37 | -37.92 | 6.25 | 6.25 | 3.24 | 1080 | 4.33301489 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | -0.14 | -3.57 | 3.86 | 3.86 | 3.78 | 10522 |
| 1737581220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 2 |
| 1737494820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737408420 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 54 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 3 |
| 1736976420 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 8 |
| 1736890020 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 8 |
| 1736803620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736544420 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 210 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4 | 321 |
| 1735939620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1735853220 | 4.08 | -0.16 | -3.77 | 4.08 | 4.08 | 4.08 | 45 |
| 1735594020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1735334820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 5 |
| 1734989220 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 245 |
| 1734730020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734470820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734384420 | 4.3 | -0.22 | -4.87 | 4.3 | 4.3 | 4.3 | 1500 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733952420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733866020 | 4.5199999 | -0.18 | -3.83 | 4.44 | 4.5199999 | 4.44 | 1007 |
| 1733779620 | 4.7 | 0.32 | 7.31 | 4.38 | 4.7 | 4.38 | 10686 |
| 1733520420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733434020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733347620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733261220 | 4.38 | 0.02 | 0.46 | 4.28 | 4.38 | 4.28 | 506 |
| 1733174820 | 4.36 | 0.3 | 7.39 | 4.24 | 4.36 | 4.24 | 301 |
| 1732915620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732829220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732742820 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 17 |
| 1732656420 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 6 |
| 1732570020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732310820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732224420 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 3 |
| 1732138020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732051620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731965220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 24 |
| 1731705960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731619560 | 4.0199999 | -0.08 | -1.95 | 4 | 4.0199999 | 4 | 504 |
| 1731533160 | 4.0999999 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.0999999 | 4 |
| 1731446820 | 4.1399999 | -0.1 | -2.36 | 4.1399999 | 4.1399999 | 4.1399999 | 300 |
| 1731360420 | 4.24 | -0.04 | -0.93 | 4.24 | 4.36 | 4.24 | 622 |
| 1731101220 | 4.28 | -0.12 | -2.73 | 4.28 | 4.28 | 4.28 | 1000 |
| 1731014760 | 4.4 | 0.22 | 5.26 | 4.26 | 4.4 | 4.26 | 34 |
| 1730928360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730841960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730755560 | 4.18 | -0.06 | -1.42 | 4.18 | 4.18 | 4.18 | 750 |
| 1730496360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730409960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730323560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730237160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730150760 | 4.24 | 0.3 | 7.61 | 4.24 | 4.24 | 4.24 | 4 |
| 1729839600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
