Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 23.98 | 0.46 | 1.93 | 23.98 | 24.005 | 23.945 | 353 |
| 1741901220 | 23.525 | 0.19 | 0.81 | 23.525 | 23.525 | 23.525 | 150 |
| 1741814820 | 23.335 | -0.25 | -1.04 | 23.43 | 23.455 | 23.31 | 452 |
| 1741728420 | 23.58 | 0.02 | 0.08 | 23.745 | 23.845 | 23.58 | 3630 |
| 1741642020 | 23.56 | -0.69 | -2.83 | 24.24 | 24.24 | 23.56 | 149 |
| 1741382820 | 24.245 | -0.58 | -2.34 | 24.505 | 24.505 | 24.245 | 5832 |
| 1741296420 | 24.825 | 0.56 | 2.31 | 25.025 | 25.025 | 24.715 | 677 |
| 1741210020 | 24.265 | 1.39 | 6.08 | 23.405 | 24.265 | 23.405 | 2650 |
| 1741123620 | 22.875 | -0.38 | -1.61 | 22.905 | 22.935 | 22.8 | 878 |
| 1741037220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1740778020 | 23.25 | -0.74 | -3.08 | 22.97 | 23.25 | 22.97 | 1460 |
| 1740691620 | 23.99 | -0.12 | -0.50 | 23.835 | 24.03 | 23.835 | 328 |
| 1740605220 | 24.11 | 0.83 | 3.57 | 24.2 | 24.395 | 24.11 | 770 |
| 1740518820 | 23.28 | -0.21 | -0.89 | 23.565 | 23.565 | 23.28 | 680 |
| 1740432420 | 23.49 | -1.59 | -6.32 | 24.77 | 24.77 | 23.375 | 1588 |
| 1740173220 | 25.075 | 0.95 | 3.92 | 24.76 | 25.2 | 24.76 | 3295 |
| 1740086820 | 24.13 | 0.18 | 0.73 | 24.05 | 24.915 | 24.05 | 6799 |
| 1740000420 | 23.955 | -0.35 | -1.42 | 24.36 | 24.385 | 23.7 | 4283 |
| 1739914020 | 24.3 | -0.17 | -0.69 | 24.655 | 24.655 | 24.3 | 1597 |
| 1739827620 | 24.47 | 0.25 | 1.05 | 24.21 | 24.47 | 24.19 | 1999 |
| 1739568420 | 24.215 | 1.44 | 6.30 | 24.15 | 24.48 | 23.835 | 14432 |
| 1739482020 | 22.78 | -0.4 | -1.70 | 23.175 | 23.175 | 22.78 | 3343 |
| 1739395620 | 23.175 | 0.38 | 1.67 | 22.88 | 23.175 | 22.88 | 280 |
| 1739309220 | 22.795 | -0.24 | -1.04 | 22.44 | 22.795 | 22.44 | 5098 |
| 1739222820 | 23.035 | 0.61 | 2.70 | 23.135 | 23.135 | 22.885 | 1329 |
| 1738963620 | 22.43 | 0.7 | 3.22 | 22.22 | 22.43 | 22.22 | 95 |
| 1738877220 | 21.73 | 0.22 | 1.02 | 21.83 | 21.83 | 21.73 | 170 |
| 1738790820 | 21.51 | -0.51 | -2.29 | 21.475 | 21.51 | 21.29 | 805 |
| 1738704420 | 22.015 | 0.53 | 2.47 | 22.025 | 22.065 | 22.015 | 1146 |
| 1738618020 | 21.485 | -0.2 | -0.92 | 21.675 | 21.675 | 21.485 | 2003 |
| 1738358820 | 21.685 | -0.5 | -2.25 | 22.145 | 22.145 | 21.685 | 793 |
| 1738272420 | 22.185 | 0.38 | 1.72 | 21.705 | 22.185 | 21.39 | 2620 |
| 1738186020 | 21.81 | 0.74 | 3.54 | 21.81 | 21.81 | 21.81 | 10 |
| 1738099620 | 21.065 | 0.27 | 1.30 | 20.93 | 21.065 | 20.93 | 650 |
| 1738013220 | 20.795 | 0.03 | 0.12 | 20.774999 | 20.899999 | 20.76 | 3400 |
| 1737754020 | 20.77 | 0.86 | 4.34 | 20.47 | 20.77 | 20.47 | 2495 |
| 1737667620 | 19.905999 | -0.18 | -0.92 | 19.905999 | 19.905999 | 19.905999 | 41 |
| 1737581220 | 20.09 | -0.24 | -1.16 | 20.09 | 20.09 | 20.09 | 250 |
| 1737494820 | 20.325 | -0.19 | -0.90 | 20.325 | 20.325 | 20.325 | 50 |
| 1737408420 | 20.51 | 0.76 | 3.85 | 20.364999 | 20.535 | 20.364999 | 1032 |
| 1737149220 | 19.75 | 0.1 | 0.49 | 19.75 | 19.75 | 19.75 | 500 |
| 1737062820 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1736976420 | 19.654 | -0 | -0.01 | 19.534 | 19.654 | 19.534 | 1487 |
| 1736890020 | 19.655999 | 0.44 | 2.29 | 19.655999 | 19.655999 | 19.655999 | 765 |
| 1736803620 | 19.216 | 0.26 | 1.38 | 19.216 | 19.216 | 19.216 | 781 |
| 1736544420 | 18.954 | -0.61 | -3.14 | 19.245999 | 19.245999 | 18.952 | 800 |
| 1736458020 | 19.568 | 0 | 0.00 | 19.568 | 19.568 | 19.568 | 0 |
| 1736371620 | 19.568 | 0.18 | 0.95 | 19.568 | 19.568 | 19.568 | 10 |
| 1736285220 | 19.384 | -0.65 | -3.23 | 19.53 | 19.648 | 19.297999 | 1012 |
| 1736198820 | 20.03 | 0.03 | 0.16 | 20.01 | 20.03 | 20.01 | 1647 |
| 1735939620 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1735853220 | 19.998 | -0.06 | -0.31 | 19.966 | 19.998 | 19.966 | 8 |
| 1735594020 | 20.059999 | 0.04 | 0.22 | 20.39 | 20.39 | 20.059999 | 149 |
| 1735334820 | 20.015 | -0.5 | -2.44 | 20.385 | 20.385 | 20.015 | 149 |
| 1734989220 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1734730020 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1734643620 | 20.515 | 0.02 | 0.07 | 20.5 | 20.515 | 20.5 | 105 |
| 1734557220 | 20.5 | -0.1 | -0.46 | 20.5 | 20.5 | 20.5 | 500 |
| 1734470820 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734384420 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
