Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.61437908497 | 15.3 | 15.5 | 15.3 | 21 | 15.49047619 | DE |
| 4 | 0.1 | 0.641025641026 | 15.6 | 16.2 | 15.3 | 79 | 15.70703971 | DE |
| 12 | -1.3 | -7.64705882353 | 17 | 17.1 | 15.2 | 188 | 16.18127368 | DE |
| 26 | 0.1 | 0.641025641026 | 15.6 | 20.6 | 15.2 | 173 | 16.85726968 | DE |
| 52 | 0.2 | 1.29032258065 | 15.5 | 20.6 | 14.8 | 173 | 16.80124088 | DE |
| 156 | -1 | -5.9880239521 | 16.7 | 20.6 | 14.5 | 162 | 16.68280571 | DE |
| 260 | -1 | -5.9880239521 | 16.7 | 20.6 | 14.5 | 162 | 16.68280571 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 40 |
| 1732570020 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 2 |
| 1732310820 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 114 |
| 1732224360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732137960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732051560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731965160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731705960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731619560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731533160 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1731446820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731360420 | 15.9 | 0.1 | 0.63 | 16.2 | 16.2 | 15.9 | 33 |
| 1731101220 | 15.8 | 0.2 | 1.28 | 16.1 | 16.1 | 15.8 | 170 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730841960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 95 |
| 1730496360 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 150 |
| 1730409960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323560 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 75 |
| 1730233620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729888020 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 350 |
| 1729801560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729715160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729628760 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 25 |
| 1729542360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729283160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729196760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729110360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729023960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 30 |
| 1728937560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728678360 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 100 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 134 |
| 1728419160 | 16.399999 | -0.1 | -0.61 | 15.8 | 16.399999 | 15.8 | 32 |
| 1728332820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728073620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 266 |
| 1727900820 | 16.5 | 0.9 | 5.77 | 16.5 | 16.5 | 16.5 | 5 |
| 1727814420 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 2 |
| 1727727960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1727468760 | 15.8 | -0.7 | -4.24 | 15.4 | 15.8 | 15.3 | 733 |
| 1727382360 | 16.5 | -0.6 | -3.51 | 16.3 | 16.5 | 16.2 | 1011 |
| 1727295960 | 17.1 | -2.9 | -14.50 | 17 | 17.1 | 16.6 | 490 |
| 1727209560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726863960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726777560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726691160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726604760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726518360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726259160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726172760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726086360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725999960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725913560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725654360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725567960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725481560 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 400 |
| 1725346800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725260400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
