ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lithium Energi Exploration Inc

Lithium Energi Exploration Inc (L09)

0,019
0,00
( 0,00% )
Mis à jour : 15:30:32
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375812200.0155-0.0045-22.500.01550.01550.015528000
17374948200.020.004529.030.020.020.0224000
17374084200.0155-0.011-41.510.01550.01550.01556000
17371492200.02650.0028.160.02650.02650.02657000
17370628200.02450.004522.500.02450.02450.02459980
17369764200.020.004529.030.01550.020.015510000
17368900200.015500.000.01550.01550.01550
17368036200.015500.000.01550.01550.01550
17365444200.015500.000.01550.01550.01550
17364580200.0155-0.002-11.430.0150.01550.01547000
17363716200.0175-0.0025-12.500.0270.0270.01758020
17362852200.0200.000.020.020.0240
17361988200.020.0015.260.0190.02050.01168770
17359396200.019-0.0105-35.590.0190.0190.0195000
17358532200.02950.009547.500.02950.02950.02952500
17355940200.0200.000.01950.020.01955131
17353348200.0200.000.020.020.020
17349892200.02-0.008-28.570.0280.0280.01953100
17347300200.028-0.002-6.670.0250.0280.02511869
17346436200.03-0.0065-17.810.03250.03599990.02828815
17345572200.03650.016582.500.020.03650.019152542
17344708200.0200.000.020.020.023350
17343844200.0200.000.020.03150.0233368
17341252200.02-0.001-4.760.020.020.0210000
17340388200.0210.002513.510.01850.0210.018558000
17339524200.018500.000.01850.01850.01850
17338660200.0185-0.001-5.130.0210.0210.018561395
17337796200.01950.00052.630.0190.01950.01981133
17335204200.019-0.0035-15.560.0190.0190.0199500
17334340200.02250.00315.380.01950.02250.01911650
17333476200.01950.00052.630.01950.01950.019513100
17332612200.019-0.0015-7.320.0190.0190.0191500
17331748200.02050.00157.890.02050.02050.02051250
17329156200.019-0.005-20.830.0190.0190.0192500
17328292200.02400.000.0240.0240.0240
17327428200.0240.00526.320.0240.0240.0241000
17326564200.019-0.005-20.830.0190.0190.0194000
17325700200.02400.000.0240.0240.0240
17323108200.0240.00052.130.0230.03150.02341500
17322244200.023500.000.02350.02350.02350
17321380200.023500.000.02350.02350.02350
17320516200.023500.000.02350.02350.023540221
17319651600.023500.000.02350.02350.02350
17317059600.023500.000.02350.02350.02350
17316195600.023500.000.02350.02350.02316700
17315332200.023500.000.02350.02350.02350
17314468200.0235-0.0045-16.070.02350.02350.02351
17313604200.02800.000.02850.02850.02445000
17311012200.0280.00250019.800.02350.0280.023525200
17310147600.025499900.000.02549990.02549990.02549990
17309283600.025499900.000.0260.0260.02549991384
17308419600.02549990.00049992.000.02350.02549990.02354000
17307555600.025-0.0035-12.280.02050.02850.020595400
17304963600.028500.000.02850.02850.02850
17304099600.028500.000.02250.02850.02255158
17303235600.028500.000.020.02850.024750
17302371600.028500.000.02850.02850.02859000
17301472200.028500.000.02850.02850.02850
17298880200.0285-0.0005-1.720.02850.02850.02858000
17298015600.02900.000.020.03450.0281000
17297151600.02900.000.0290.0290.0290

Dernières Valeurs Consultées

Delayed Upgrade Clock