Données Historiques Liquidity Services Dl 001 - L1S

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.2	-3.46820809249	34.6	36.2	34.6	197	35.72588832	DE
4	2.2	7.05128205128	31.2	36.2	31.2	77	34.09978383	DE
12	3.6	12.0805369128	29.8	36.2	29.4	93	32.79223568	DE
26	3.6	12.0805369128	29.8	36.2	29.4	93	32.79223568	DE
52	3.6	12.0805369128	29.8	36.2	29.4	93	32.79223568	DE
156	3.6	12.0805369128	29.8	36.2	29.4	93	32.79223568	DE
260	3.6	12.0805369128	29.8	36.2	29.4	93	32.79223568	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	0.4	1.12	35.799999	36.2	35.799999	124
1738099620	35.6	0.8	2.30	34.6	35.6	34.6	270
1738013220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0.6	1.75	34.799999	34.799999	34.799999	4
1737581220	34.2	0.8	2.40	34.2	34.2	34.2	30
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	-0.6	-1.76	33.4	33.4	33.4	48
1737062820	34	0	0.00	34	34	34	37
1736976420	34	1.2	3.66	34	34	34	6
1736890020	32.799999	-0.2	-0.61	32	32.799999	32	165
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0.4	1.23	33	33	33	90
1736458020	32.6	0	0.00	32.6	32.6	32.6	0
1736371620	32.6	0	0.00	32.6	32.6	32.6	18
1736285220	32.6	1.4	4.49	32	32.6	32	86
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	-0.2	-0.64	31.2	31.2	31.2	48
1735853220	31.4	0	0.00	31.4	31.4	31.4	0
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	2	6.80	31	31.4	31	78
1734989220	29.4	-0.6	-2.00	29.4	29.4	29.4	36

Hot Features