Premium
Latrobe Magnesium Ltd (L2Q)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735853220 | 0.0114 | 0.0006 | 5.56 | 0.0132 | 0.0132 | 0.0114 | 13086 |
| 1735594020 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735334820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734989220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734730020 | 0.0108 | -0.0025 | -18.80 | 0.0108 | 0.0108 | 0.0108 | 13000 |
| 1734643620 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734557220 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734470820 | 0.0133 | -0.0007 | -5.00 | 0.0133 | 0.0133 | 0.0133 | 100000 |
| 1734384420 | 0.014 | 0.0001 | 0.72 | 0.0132 | 0.014 | 0.0132 | 79000 |
| 1734125220 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0139 | 0.0139 | 2000 |
| 1734038820 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733952420 | 0.0132 | -0.0001 | -0.75 | 0.0132 | 0.0132 | 0.0132 | 80000 |
| 1733866020 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733779620 | 0.0133 | -0.0033 | -19.88 | 0.0153 | 0.0153 | 0.0133 | 986 |
| 1733520420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733434020 | 0.0166 | 0.0025 | 17.73 | 0.0166 | 0.0166 | 0.0166 | 29763 |
| 1733347620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733261220 | 0.0141 | -0.0029 | -17.06 | 0.0141 | 0.0141 | 0.0141 | 2991 |
| 1733174820 | 0.017 | -0.0004 | -2.30 | 0.0164 | 0.017 | 0.0162999 | 1119850 |
| 1732915620 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732829220 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732742820 | 0.0173999 | 0.0005999 | 3.57 | 0.0175 | 0.0175 | 0.0173999 | 68000 |
| 1732656420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732570020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732310820 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732224420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732138020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732051620 | 0.0168 | 0.0011001 | 7.01 | 0.0168 | 0.0168 | 0.0168 | 3000 |
| 1731965160 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731705960 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731619560 | 0.0156999 | -0.0001 | -0.63 | 0.0156999 | 0.0156999 | 0.0156999 | 10000 |
| 1731533160 | 0.0158 | -0.0013 | -7.60 | 0.0158 | 0.0158 | 0.0158 | 14000 |
| 1731446820 | 0.0171 | -0.0017 | -9.04 | 0.017 | 0.0171 | 0.017 | 20001 |
| 1731360420 | 0.0188 | 0.0013 | 7.43 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731014760 | 0.0175 | 0.003 | 20.69 | 0.0146 | 0.0175 | 0.0146 | 17993 |
| 1730928360 | 0.0145 | -0.0032 | -18.08 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1730841960 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730755560 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730496360 | 0.0177 | 0.0012 | 7.27 | 0.0177 | 0.0177 | 0.0155 | 12039 |
| 1730409960 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 884405 |
| 1730323560 | 0.0173999 | -0.0005 | -2.79 | 0.0173999 | 0.0173999 | 0.0173999 | 134229 |
| 1730237160 | 0.0179 | -0.0007 | -3.76 | 0.0173 | 0.0179 | 0.0173 | 135595 |
| 1730150760 | 0.0185999 | -0.0007 | -3.63 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1729888020 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1729801560 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729715160 | 0.0194 | 0.0007 | 3.74 | 0.0194 | 0.0194 | 0.0194 | 850 |
| 1729628760 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729542360 | 0.0187 | -0.0034 | -15.38 | 0.0187 | 0.0187 | 0.0187 | 200 |
| 1729283160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729196760 | 0.0221 | 0.0028 | 14.51 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1729110360 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1729023960 | 0.0193 | -0.0043 | -18.22 | 0.0193 | 0.0193 | 0.0193 | 21500 |
| 1728937560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728678360 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728591960 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728505560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728419160 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728332760 | 0.0236 | -0.0037 | -13.55 | 0.0273 | 0.0273 | 0.0236 | 543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
