Premium
Latrobe Magnesium Ltd (L2Q)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -13.1428571429 | 0.0175 | 0.0175 | 0.0141 | 593925 | 0.01702289 | DE |
| 4 | 0.0007 | 4.8275862069 | 0.0145 | 0.0188 | 0.0141 | 151983 | 0.01684266 | DE |
| 12 | -0.002 | -11.6279069767 | 0.0172 | 0.0277 | 0.0141 | 95165 | 0.01740309 | DE |
| 26 | -0.015 | -49.6688741722 | 0.0302 | 0.0329 | 0.0141 | 87515 | 0.01991019 | DE |
| 52 | -0.0247 | -61.9047619048 | 0.0399 | 0.0422 | 0.0141 | 83916 | 0.0269481 | DE |
| 156 | -0.0161 | -51.4376996805 | 0.0313 | 0.0464 | 0.0141 | 87450 | 0.02852943 | DE |
| 260 | -0.0161 | -51.4376996805 | 0.0313 | 0.0464 | 0.0141 | 87450 | 0.02852943 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0141 | -0.0029 | -17.06 | 0.0141 | 0.0141 | 0.0141 | 2991 |
| 1733174820 | 0.017 | -0.0004 | -2.30 | 0.0164 | 0.017 | 0.0162999 | 1119850 |
| 1732915620 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732829220 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732742820 | 0.0173999 | 0.0005999 | 3.57 | 0.0175 | 0.0175 | 0.0173999 | 68000 |
| 1732656420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732570020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732310820 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732224420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732138020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732051620 | 0.0168 | 0.0011001 | 7.01 | 0.0168 | 0.0168 | 0.0168 | 3000 |
| 1731965160 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731705960 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731619560 | 0.0156999 | -0.0001 | -0.63 | 0.0156999 | 0.0156999 | 0.0156999 | 10000 |
| 1731533160 | 0.0158 | -0.0013 | -7.60 | 0.0158 | 0.0158 | 0.0158 | 14000 |
| 1731446820 | 0.0171 | -0.0017 | -9.04 | 0.017 | 0.0171 | 0.017 | 20001 |
| 1731360420 | 0.0188 | 0.0013 | 7.43 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731014760 | 0.0175 | 0.003 | 20.69 | 0.0146 | 0.0175 | 0.0146 | 17993 |
| 1730928360 | 0.0145 | -0.0032 | -18.08 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1730841960 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730755560 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730496360 | 0.0177 | 0.0012 | 7.27 | 0.0177 | 0.0177 | 0.0155 | 12039 |
| 1730409960 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 884405 |
| 1730323560 | 0.0173999 | -0.0005 | -2.79 | 0.0173999 | 0.0173999 | 0.0173999 | 134229 |
| 1730237160 | 0.0179 | -0.0007 | -3.76 | 0.0173 | 0.0179 | 0.0173 | 135595 |
| 1730150760 | 0.0185999 | -0.0007 | -3.63 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1729888020 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1729801560 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729715160 | 0.0194 | 0.0007 | 3.74 | 0.0194 | 0.0194 | 0.0194 | 850 |
| 1729628760 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729542360 | 0.0187 | -0.0034 | -15.38 | 0.0187 | 0.0187 | 0.0187 | 200 |
| 1729283160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729196760 | 0.0221 | 0.0028 | 14.51 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1729110360 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1729023960 | 0.0193 | -0.0043 | -18.22 | 0.0193 | 0.0193 | 0.0193 | 21500 |
| 1728937560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728678360 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728591960 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728505560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728419160 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728332760 | 0.0236 | -0.0037 | -13.55 | 0.0273 | 0.0273 | 0.0236 | 543 |
| 1728073560 | 0.0273 | -0.0004 | -1.44 | 0.0273 | 0.0273 | 0.0273 | 2750 |
| 1727987220 | 0.0277 | 0.004 | 16.88 | 0.0277 | 0.0277 | 0.0277 | 1930 |
| 1727900820 | 0.0237 | 0.0024 | 11.27 | 0.0237 | 0.0237 | 0.0237 | 1 |
| 1727814420 | 0.0213 | 0.0019 | 9.79 | 0.0213 | 0.0248999 | 0.0213 | 146185 |
| 1727728020 | 0.0194 | 0.0024 | 14.12 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1727468760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727382360 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 10000 |
| 1727295960 | 0.0168999 | -0.0021 | -11.05 | 0.0168999 | 0.0168999 | 0.0168999 | 40000 |
| 1727209560 | 0.019 | 0.0022 | 13.10 | 0.0194 | 0.0194 | 0.019 | 89612 |
| 1727123220 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1726864020 | 0.0168 | 0.0001 | 0.60 | 0.0168 | 0.0168 | 0.0168 | 1000 |
| 1726777620 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1726691220 | 0.0167 | -0.0033 | -16.50 | 0.0167 | 0.0167 | 0.0167 | 28500 |
| 1726604760 | 0.02 | -0.0004 | -1.96 | 0.02 | 0.0217 | 0.02 | 148561 |
| 1726518360 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1726259160 | 0.0204 | 0.0032 | 18.60 | 0.0204 | 0.0204 | 0.0204 | 4711 |
| 1726172760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726086360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725999960 | 0.0172 | -0.0031 | -15.27 | 0.0172 | 0.0172 | 0.0172 | 1 |
| 1725913620 | 0.0202999 | -0.0007 | -3.33 | 0.0202999 | 0.0202999 | 0.0202999 | 486 |
| 1725654360 | 0.021 | 0.0025 | 13.51 | 0.021 | 0.021 | 0.021 | 307287 |
| 1725567960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725481560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
