ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

0,45
-0,014
(-3,02%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.016-3.433476394850.4660.4660.4449170.45962712DE
40.0163.68663594470.4340.4820.41630760.45287373DE
12-0.1346-23.02429011290.58461.89980.378119140.59817114DE
26-0.1346-23.02429011290.58461.89980.378119140.59817114DE
52-0.1346-23.02429011290.58461.89980.378119140.59817114DE
156-0.1346-23.02429011290.58461.89980.378119140.59817114DE
260-0.1346-23.02429011290.58461.89980.378119140.59817114DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359396200.4500.000.450.450.450
17358532200.450.0040.900.450.450.45250
17355940200.446-0.02-4.290.440.4460.444500
17353348200.466-0.016-3.320.4660.4660.46610000
17349892200.4820.0429.550.4420.4820.4423100
17347300200.44-0.018-3.930.440.440.441335
17346436200.4580.0245.530.4580.4580.458900
17345572200.434-0.002-0.460.4340.4340.4345000
17344708200.436-0.01-2.240.4340.4360.4342700
17343844200.446-0.012-2.620.4460.4460.4163594
17341252200.45800.000.4580.4580.4580
17340388200.45800.000.4580.4580.4580
17339524200.45800.000.4580.4580.4580
17338660200.4580.0020.440.4720.4720.4581500
17337796200.4560.0225.070.4740.4740.4482534
17335204200.434-0.066-13.200.4340.4340.4341500
17334340200.50.08821.360.50.50.5500
17333476200.412-0.04-8.850.4120.4120.4121000
17332612200.45200.000.4520.4520.4520
17331748200.45200.000.4520.4520.4520
17329156200.452-0.01-2.160.4340.4580.4346000
17328292200.4620.04611.060.460.4620.461819
17327428200.416-0.004-0.950.4160.4160.4161000
17326564200.420.0061.450.3880.430.3883050
17325700200.414-0.006-1.430.40999990.4140.4027414
17323108200.420.04211.110.4180.420.414750
17322244200.378-0.09-19.230.4240.4240.3783769
17321380200.46800.000.4680.4680.4680
17320516200.468-0.002-0.430.4680.4680.46880
17319652200.47-0.026-5.240.4680.470.4681398
17317059600.49600.000.4960.4960.4960
17316195600.496-0.019-3.690.5050.5050.4962829
17315331600.5150.05612.200.4340.5150.43410886
17314468200.4590.0092.000.4580.4590.45811000
17313604200.45-0.0551-10.910.5160.5160.454834
17311012200.50510.0051.000.50510.50510.5051150
17310147600.5001-0.0181-3.490.48350.5050.47816024
17309283600.518200.000.51820.51820.51820
17308419600.5182-0.0416-7.430.5330.5330.51825731
17307555600.5598-0.0001-0.020.5350.55980.53311545
17304963600.55989990.02239994.170.56730.56730.55989991580
17304099600.5375-0.0365-6.360.53750.53750.5375500
17303235600.57399990.02709994.960.57399990.57399990.57399992000
17302371600.5469-0.0232-4.070.54830.58430.546910650
17301507600.5701-0.0354-5.850.60470.63470.569999930166
17298880200.6055-0.0271-4.280.60990.61180.622726
17298015600.63260.01730012.810.62180.64130.613942447
17297151600.61529990.02789994.750.60060.6510.585450404
17296287600.5874-0.0125-2.080.5850.620.582999935757
17295423600.59990.02514.370.61110.63110.598310160
17292831600.5748-0.0465-7.480.61990.64159990.574836204
17291967600.62130.01422.340.61329990.62790.601299931121
17291103600.60710.02700014.650.60429990.61429990.604299913372
17290239600.5800999-0.3198-35.540.7480.950.580099980927
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock