Premium
Life Healthcare Group Holdings (L53)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.045 | -5.55555555556 | 0.81 | 0.815 | 0.76 | 258 | 0.80964632 | DE |
| 12 | -0.175 | -18.6170212766 | 0.94 | 0.94 | 0.76 | 971 | 0.87728058 | DE |
| 26 | 0.03 | 4.08163265306 | 0.735 | 0.94 | 0.705 | 667 | 0.87007274 | DE |
| 52 | 0.23 | 42.9906542056 | 0.535 | 0.94 | 0.535 | 1121 | 0.73722662 | DE |
| 156 | -0.23 | -23.1155778894 | 0.995 | 1 | 0.535 | 2084 | 0.87026054 | DE |
| 260 | -0.23 | -23.1155778894 | 0.995 | 1 | 0.535 | 2084 | 0.87026054 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740691620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740605220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740518820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740432420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740173220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739568420 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 442 |
| 1739482020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739395620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739309220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739222820 | 0.8 | 0.04 | 5.26 | 0.8 | 0.8 | 0.8 | 70 |
| 1738963620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738877220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738790820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738704420 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 1 |
| 1738618020 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 519 |
| 1738358820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738272420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738186020 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1600 |
| 1738099620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738013220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737754020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737667620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737581220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737494820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737408420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737149220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737062820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736976420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736890020 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 1000 |
| 1736803620 | 0.845 | 0 | 0.00 | 0.865 | 0.865 | 0.845 | 1040 |
| 1736544420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1736458020 | 0.845 | -0.06 | -6.63 | 0.845 | 0.845 | 0.845 | 1750 |
| 1736371620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736285220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736198820 | 0.905 | 0.075 | 9.04 | 0.905 | 0.905 | 0.905 | 160 |
| 1735939620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1735853220 | 0.83 | -0.025 | -2.92 | 0.875 | 0.875 | 0.83 | 21 |
| 1735594020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735334820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734989220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734730020 | 0.855 | -0.04 | -4.47 | 0.855 | 0.855 | 0.855 | 321 |
| 1734643620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1734557220 | 0.895 | -0.045 | -4.79 | 0.895 | 0.895 | 0.895 | 200 |
| 1734470820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734384420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734125220 | 0.94 | 0.07 | 8.05 | 0.94 | 0.94 | 0.94 | 5500 |
| 1734038820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733952420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733866020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733779620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733520420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733434020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733347620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733261220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
