Premium
LK Technology Holdings Ltd (L5D)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.12820512821 | 0.39 | 0.39 | 0.39 | 1500 | 0.39 | DE |
| 4 | -0.038 | -9.3137254902 | 0.408 | 0.408 | 0.376 | 1539 | 0.39503378 | DE |
| 12 | 0.008 | 2.20994475138 | 0.362 | 0.438 | 0.344 | 1390 | 0.39678083 | DE |
| 26 | -0.054 | -12.7358490566 | 0.424 | 0.438 | 0.262 | 1131 | 0.37139971 | DE |
| 52 | -0.255 | -40.8 | 0.625 | 0.625 | 0.262 | 1604 | 0.41528871 | DE |
| 156 | -0.5 | -57.4712643678 | 0.87 | 1 | 0.262 | 1373 | 0.44846748 | DE |
| 260 | -0.5 | -57.4712643678 | 0.87 | 1 | 0.262 | 1373 | 0.44846748 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733779620 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1500 |
| 1733520420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733434020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733347620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733261220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733174820 | 0.38 | -0.016 | -4.04 | 0.38 | 0.38 | 0.38 | 2000 |
| 1732915620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732829220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732742820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732310820 | 0.396 | -0.006 | -1.49 | 0.396 | 0.396 | 0.396 | 2000 |
| 1732224420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732138020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732051620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731965220 | 0.402 | 0.026 | 6.91 | 0.384 | 0.402 | 0.384 | 1646 |
| 1731705960 | 0.376 | -0.032 | -7.84 | 0.396 | 0.396 | 0.376 | 90 |
| 1731619560 | 0.4079999 | -0.03 | -6.85 | 0.4079999 | 0.4079999 | 0.4079999 | 2000 |
| 1731533220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731446820 | 0.438 | 0.07 | 19.02 | 0.438 | 0.438 | 0.438 | 2300 |
| 1731356760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731097560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731011160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730924760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730838360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730751960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730492760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730406360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730319960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730233560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730147160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729887960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729801560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729715160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729628760 | 0.368 | 0.004 | 1.10 | 0.368 | 0.368 | 0.368 | 250 |
| 1729542360 | 0.364 | 0.0200001 | 5.81 | 0.364 | 0.364 | 0.364 | 2000 |
| 1729283160 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1729196760 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1729110360 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1729023960 | 0.3439999 | 0.0799999 | 30.30 | 0.362 | 0.362 | 0.3439999 | 112 |
| 1728937560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728678360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728591960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728505560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728419160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728332760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728073560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727987160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727900760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727814360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727727960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727468760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727382360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727295960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727209560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727123160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726863960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726777560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726691160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726604760 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 1 |
| 1726518420 | 0.262 | -0.012 | -4.38 | 0.2819999 | 0.2819999 | 0.262 | 171 |
| 1726210800 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726124400 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726038000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
