Premium
LK Technology Holdings Ltd (L5D)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.06976744186 | 0.344 | 0.348 | 0.324 | 60 | 0.34786667 | DE |
| 4 | 0.008 | 2.48447204969 | 0.322 | 0.348 | 0.322 | 1157 | 0.32289401 | DE |
| 12 | -0.108 | -24.6575342466 | 0.438 | 0.438 | 0.322 | 1959 | 0.37864776 | DE |
| 26 | 0.004 | 1.22699386503 | 0.326 | 0.438 | 0.262 | 1438 | 0.36398108 | DE |
| 52 | -0.104 | -23.9631336406 | 0.434 | 0.545 | 0.262 | 1575 | 0.38765733 | DE |
| 156 | -0.54 | -62.0689655172 | 0.87 | 1 | 0.262 | 1603 | 0.43526596 | DE |
| 260 | -0.54 | -62.0689655172 | 0.87 | 1 | 0.262 | 1603 | 0.43526596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1737149220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1737062820 | 0.332 | -0.016 | -4.60 | 0.332 | 0.332 | 0.332 | 1 |
| 1736976420 | 0.3479999 | 0.0259999 | 8.07 | 0.3439999 | 0.3479999 | 0.324 | 119 |
| 1736890020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736803620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736544420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736458020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736371620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736285220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736198820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735939620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735853220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735594020 | 0.322 | -0.02 | -5.85 | 0.322 | 0.322 | 0.322 | 3352 |
| 1735334820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734989220 | 0.342 | -0.004 | -1.16 | 0.342 | 0.342 | 0.342 | 2301 |
| 1734730020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734643620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734557220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734470820 | 0.3459999 | -0.004 | -1.14 | 0.3459999 | 0.3459999 | 0.3459999 | 1 |
| 1734384420 | 0.35 | -0.028 | -7.41 | 0.37 | 0.37 | 0.35 | 120 |
| 1734125220 | 0.378 | -0.012 | -3.08 | 0.378 | 0.378 | 0.378 | 10000 |
| 1734038820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733952420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733866020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733779620 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1500 |
| 1733520420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733434020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733347620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733261220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733174820 | 0.38 | -0.016 | -4.04 | 0.38 | 0.38 | 0.38 | 2000 |
| 1732915620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732829220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732742820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732310820 | 0.396 | -0.006 | -1.49 | 0.396 | 0.396 | 0.396 | 2000 |
| 1732224420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732138020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732051620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731965220 | 0.402 | 0.026 | 6.91 | 0.384 | 0.402 | 0.384 | 1646 |
| 1731705960 | 0.376 | -0.032 | -7.84 | 0.396 | 0.396 | 0.376 | 90 |
| 1731619560 | 0.4079999 | -0.03 | -6.85 | 0.4079999 | 0.4079999 | 0.4079999 | 2000 |
| 1731533220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1731446820 | 0.438 | 0.07 | 19.02 | 0.438 | 0.438 | 0.438 | 2300 |
| 1731356760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731097560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731011160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730924760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730838360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730751960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730492760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730406360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730319960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730233560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730147160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729887960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729801560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729715160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729628760 | 0.368 | 0.004 | 1.10 | 0.368 | 0.368 | 0.368 | 250 |
| 1729542360 | 0.364 | 0.0200001 | 5.81 | 0.364 | 0.364 | 0.364 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
