Premium
Li Auto Inc (L87)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1736458020 | 11.098 | -0.15 | -1.37 | 11.028 | 11.098 | 11.028 | 544 |
| 1736371620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1736285220 | 11.252 | -0.41 | -3.52 | 11.252 | 11.252 | 11.252 | 75 |
| 1736198820 | 11.662 | -0.12 | -1.05 | 11.898 | 11.898 | 11.662 | 1116 |
| 1735939620 | 11.786 | -0.06 | -0.54 | 11.784 | 11.788 | 11.784 | 215 |
| 1735853220 | 11.85 | -0.15 | -1.27 | 11.848 | 11.85 | 11.452 | 1474 |
| 1735594020 | 12.002 | -0.15 | -1.20 | 12.002 | 12.258 | 12.002 | 276 |
| 1735334820 | 12.148 | 0.57 | 4.92 | 12.252 | 12.698 | 12.148 | 2148 |
| 1734989220 | 11.578 | 0.18 | 1.58 | 11.748 | 11.748 | 11.578 | 317 |
| 1734730020 | 11.398 | 0.22 | 1.95 | 11.478 | 11.686 | 11.398 | 1756 |
| 1734643620 | 11.18 | 0.26 | 2.36 | 11.042 | 11.2 | 11.04 | 3363 |
| 1734557220 | 10.922 | 0.26 | 2.46 | 10.922 | 10.922 | 10.922 | 500 |
| 1734470820 | 10.66 | -0.03 | -0.32 | 10.282 | 10.66 | 10.282 | 921 |
| 1734384420 | 10.694 | -0.48 | -4.33 | 10.694 | 10.694 | 10.694 | 4 |
| 1734125220 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1734038820 | 11.178 | 0.02 | 0.18 | 11.178 | 11.178 | 11.178 | 100 |
| 1733952420 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733866020 | 11.158 | -0.56 | -4.78 | 11.198 | 11.198 | 11.052 | 1192 |
| 1733779620 | 11.718 | 1.02 | 9.51 | 10.8 | 11.976 | 10.8 | 3389 |
| 1733520420 | 10.699999 | 0.02 | 0.19 | 10.506 | 10.852 | 10.506 | 646 |
| 1733434020 | 10.68 | 0.08 | 0.74 | 10.696 | 10.696 | 10.68 | 250 |
| 1733347620 | 10.602 | -0.34 | -3.07 | 10.602 | 10.602 | 10.602 | 150 |
| 1733261220 | 10.938 | 0 | 0.00 | 10.938 | 10.938 | 10.938 | 0 |
| 1733174820 | 10.938 | 0.04 | 0.37 | 10.938 | 10.94 | 10.674 | 2525 |
| 1732915620 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1732829220 | 10.898 | -0.16 | -1.46 | 10.502 | 10.898 | 10.502 | 705 |
| 1732742820 | 11.06 | 0.6 | 5.78 | 10.85 | 11.06 | 10.85 | 1295 |
| 1732656420 | 10.456 | -0.58 | -5.26 | 10.456 | 10.456 | 10.456 | 1 |
| 1732570020 | 11.036 | -0.03 | -0.27 | 10.98 | 11.038 | 10.964 | 418 |
| 1732310820 | 11.066 | 0 | 0.00 | 11.066 | 11.066 | 11.066 | 0 |
| 1732224420 | 11.066 | 0.01 | 0.07 | 11.05 | 11.066 | 11.05 | 65 |
| 1732138020 | 11.058 | 0.15 | 1.39 | 11.058 | 11.058 | 11.058 | 105 |
| 1732051620 | 10.906 | 0.31 | 2.89 | 10.906 | 10.906 | 10.906 | 220 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | -0.25 | -2.29 | 10.481999 | 10.6 | 10.481999 | 350 |
| 1731619560 | 10.848 | 0 | 0.00 | 10.848 | 10.848 | 10.848 | 0 |
| 1731533160 | 10.848 | 0.05 | 0.43 | 10.848 | 10.848 | 10.848 | 25 |
| 1731446820 | 10.802 | -0.82 | -7.04 | 10.802 | 11.098 | 10.802 | 1048 |
| 1731360420 | 11.62 | 0.32 | 2.85 | 11.238 | 11.62 | 11.238 | 2097 |
| 1731101220 | 11.298 | -0.6 | -5.04 | 11.502 | 11.502 | 11.2 | 2341 |
| 1731014760 | 11.898 | 0.1 | 0.85 | 11.8 | 11.898 | 11.8 | 2250 |
| 1730928360 | 11.798 | 0.05 | 0.43 | 11.65 | 11.798 | 11.15 | 4215 |
| 1730841960 | 11.748 | 0.3 | 2.60 | 11.748 | 11.748 | 11.748 | 104 |
| 1730755560 | 11.45 | -0.2 | -1.72 | 11.452 | 11.748 | 11.45 | 2078 |
| 1730496360 | 11.65 | 0.07 | 0.60 | 11.252 | 11.65 | 11.252 | 1445 |
| 1730409960 | 11.58 | -1.58 | -11.99 | 12.962 | 12.962 | 11.452 | 8379 |
| 1730323560 | 13.158 | 0.19 | 1.45 | 12.96 | 13.158 | 12.96 | 5853 |
| 1730237160 | 12.97 | -0.63 | -4.63 | 13.052 | 13.052 | 12.97 | 1695 |
| 1730150760 | 13.6 | 0.15 | 1.12 | 13.598 | 13.6 | 13.598 | 203 |
| 1729888020 | 13.45 | 0.74 | 5.84 | 13.45 | 13.45 | 13.45 | 200 |
| 1729801560 | 12.708 | 0.06 | 0.46 | 12.708 | 12.708 | 12.708 | 250 |
| 1729715160 | 12.65 | 0.35 | 2.85 | 13.142 | 13.154 | 12.65 | 2505 |
| 1729628760 | 12.3 | 0.45 | 3.80 | 11.922 | 12.3 | 11.922 | 1252 |
| 1729542360 | 11.85 | 0.37 | 3.22 | 11.468 | 11.85 | 11.468 | 1062 |
| 1729283160 | 11.48 | 0.85 | 8.04 | 11.66 | 11.8 | 11.48 | 2100 |
| 1729196760 | 10.626 | -0.82 | -7.20 | 11.402 | 11.448 | 10.626 | 3365 |
| 1729110360 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729023960 | 11.45 | -0.85 | -6.91 | 11.66 | 11.66 | 11.45 | 640 |
| 1728937620 | 12.3 | -0.07 | -0.53 | 12.45 | 12.45 | 12.3 | 2249 |
| 1728678360 | 12.366 | -0.11 | -0.91 | 12.05 | 12.366 | 12.05 | 330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
