Premium
Li Auto Inc (L87)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.418 | 11.4558086928 | 12.378 | 14.54 | 12.378 | 1108 | 12.99483755 | DE |
| 4 | 2.246 | 19.4458874459 | 11.55 | 14.54 | 10.632 | 1393 | 12.62120925 | DE |
| 12 | 3.194 | 30.1263912469 | 10.602 | 14.54 | 10.282 | 1183 | 11.94792761 | DE |
| 26 | 4.2240001 | 44.1287102395 | 9.5719999 | 14.54 | 7.95 | 2372 | 10.86545789 | DE |
| 52 | -2.644 | -16.0827250608 | 16.44 | 21.5 | 7.95 | 2572 | 11.75968326 | DE |
| 156 | -5.263999 | -27.618044471 | 19.059999 | 21.5 | 7.95 | 2016 | 12.20795533 | DE |
| 260 | -5.263999 | -27.618044471 | 19.059999 | 21.5 | 7.95 | 2016 | 12.20795533 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 12.848 | -0.7 | -5.17 | 13 | 13.148 | 12.848 | 2160 |
| 1740173220 | 13.548 | 1.1 | 8.80 | 13.202 | 13.548 | 13.198 | 1660 |
| 1740086820 | 12.452 | -0.25 | -1.97 | 12.452 | 12.452 | 12.452 | 260 |
| 1740000420 | 12.702 | 0.32 | 2.62 | 12.702 | 12.986 | 12.702 | 1360 |
| 1739914020 | 12.378 | 0.31 | 2.59 | 12.378 | 12.378 | 12.378 | 100 |
| 1739827620 | 12.066 | -0.35 | -2.79 | 12.498 | 12.498 | 12.066 | 419 |
| 1739568420 | 12.412 | 0.22 | 1.84 | 12.498 | 12.498 | 12.402 | 1634 |
| 1739482020 | 12.188 | -0.51 | -4.02 | 12 | 12.188 | 11.95 | 435 |
| 1739395620 | 12.698 | 0.07 | 0.55 | 12.352 | 12.698 | 12.352 | 446 |
| 1739309220 | 12.628 | -0.46 | -3.49 | 12.738 | 12.738 | 12.628 | 132 |
| 1739222820 | 13.084 | 0.64 | 5.13 | 13.002 | 13.3 | 12.9 | 10308 |
| 1738963620 | 12.446 | 0.5 | 4.17 | 12.552 | 12.552 | 12.446 | 1934 |
| 1738877220 | 11.948 | 0.56 | 4.95 | 11.8 | 11.948 | 11.59 | 1074 |
| 1738790820 | 11.384 | -0.47 | -3.93 | 11.384 | 11.384 | 11.384 | 35 |
| 1738704420 | 11.85 | 0.85 | 7.73 | 11.85 | 11.85 | 11.85 | 20 |
| 1738618020 | 11 | -0.4 | -3.47 | 10.632 | 11 | 10.632 | 1202 |
| 1738358820 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1738272420 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1738186020 | 11.396 | 0.45 | 4.15 | 11.396 | 11.396 | 11.396 | 328 |
| 1738099620 | 10.942 | -0.33 | -2.89 | 11.55 | 11.55 | 10.942 | 1573 |
| 1738013220 | 11.268 | 0.42 | 3.83 | 11.01 | 11.268 | 11 | 6262 |
| 1737754020 | 10.852 | -0.13 | -1.18 | 10.852 | 10.852 | 10.852 | 251 |
| 1737667620 | 10.982 | -0.02 | -0.18 | 10.95 | 11.002 | 10.95 | 1058 |
| 1737581220 | 11.002 | -0.48 | -4.16 | 11.002 | 11.002 | 11.002 | 110 |
| 1737494820 | 11.48 | 0.48 | 4.36 | 11.36 | 11.48 | 11.3 | 2050 |
| 1737408420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737149220 | 11 | 0.15 | 1.38 | 10.552 | 11 | 10.552 | 210 |
| 1737062820 | 10.85 | 0.05 | 0.48 | 10.85 | 10.85 | 10.85 | 46 |
| 1736976420 | 10.798 | -0.26 | -2.32 | 10.798 | 10.798 | 10.798 | 476 |
| 1736890020 | 11.054 | -0.04 | -0.40 | 11.198 | 11.198 | 10.866 | 459 |
| 1736803620 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1736544420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1736458020 | 11.098 | -0.15 | -1.37 | 11.028 | 11.098 | 11.028 | 544 |
| 1736371620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1736285220 | 11.252 | -0.41 | -3.52 | 11.252 | 11.252 | 11.252 | 75 |
| 1736198820 | 11.662 | -0.12 | -1.05 | 11.898 | 11.898 | 11.662 | 1116 |
| 1735939620 | 11.786 | -0.06 | -0.54 | 11.784 | 11.788 | 11.784 | 215 |
| 1735853220 | 11.85 | -0.15 | -1.27 | 11.848 | 11.85 | 11.452 | 1474 |
| 1735594020 | 12.002 | -0.15 | -1.20 | 12.002 | 12.258 | 12.002 | 276 |
| 1735334820 | 12.148 | 0.57 | 4.92 | 12.252 | 12.698 | 12.148 | 2148 |
| 1734989220 | 11.578 | 0.18 | 1.58 | 11.748 | 11.748 | 11.578 | 317 |
| 1734730020 | 11.398 | 0.22 | 1.95 | 11.478 | 11.686 | 11.398 | 1756 |
| 1734643620 | 11.18 | 0.26 | 2.36 | 11.042 | 11.2 | 11.04 | 3363 |
| 1734557220 | 10.922 | 0.26 | 2.46 | 10.922 | 10.922 | 10.922 | 500 |
| 1734470820 | 10.66 | -0.03 | -0.32 | 10.282 | 10.66 | 10.282 | 921 |
| 1734384420 | 10.694 | -0.48 | -4.33 | 10.694 | 10.694 | 10.694 | 4 |
| 1734125220 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1734038820 | 11.178 | 0.02 | 0.18 | 11.178 | 11.178 | 11.178 | 100 |
| 1733952420 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733866020 | 11.158 | -0.56 | -4.78 | 11.198 | 11.198 | 11.052 | 1192 |
| 1733779620 | 11.718 | 1.02 | 9.51 | 10.8 | 11.976 | 10.8 | 3389 |
| 1733520420 | 10.699999 | 0.02 | 0.19 | 10.506 | 10.852 | 10.506 | 646 |
| 1733434020 | 10.68 | 0.08 | 0.74 | 10.696 | 10.696 | 10.68 | 250 |
| 1733347620 | 10.602 | -0.34 | -3.07 | 10.602 | 10.602 | 10.602 | 150 |
| 1733261220 | 10.938 | 0 | 0.00 | 10.938 | 10.938 | 10.938 | 0 |
| 1733174820 | 10.938 | 0.04 | 0.37 | 10.938 | 10.94 | 10.674 | 2525 |
| 1732915620 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1732829220 | 10.898 | -0.16 | -1.46 | 10.502 | 10.898 | 10.502 | 705 |
| 1732742820 | 11.06 | 0.6 | 5.78 | 10.85 | 11.06 | 10.85 | 1295 |
| 1732656420 | 10.456 | -0.58 | -5.26 | 10.456 | 10.456 | 10.456 | 1 |
| 1732570020 | 11.036 | -0.03 | -0.27 | 10.98 | 11.038 | 10.964 | 418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
