Premium
Li Auto Inc (L87A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 14.9193548387 | 24.8 | 29.5 | 24.5 | 4344 | 25.18124022 | DE |
| 4 | 6 | 26.6666666667 | 22.5 | 29.5 | 21.6 | 3049 | 24.64340854 | DE |
| 12 | 7 | 32.5581395349 | 21.5 | 29.5 | 20.7 | 2706 | 23.25566292 | DE |
| 26 | 9.8 | 52.4064171123 | 18.7 | 29.5 | 15.7 | 3882 | 23.24143871 | DE |
| 52 | -3.7 | -11.4906832298 | 32.2 | 42.799999 | 15.7 | 4359 | 23.71795221 | DE |
| 156 | -9.9 | -25.78125 | 38.4 | 42.799999 | 15.7 | 3800 | 25.57968605 | DE |
| 260 | -9.9 | -25.78125 | 38.4 | 42.799999 | 15.7 | 3800 | 25.57968605 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 25.2 | -1 | -3.82 | 26.4 | 26.4 | 25 | 4219 |
| 1740173220 | 26.2 | 1.2 | 4.80 | 26.2 | 27.2 | 26.2 | 3464 |
| 1740086820 | 25 | -0.4 | -1.57 | 25.1 | 25.8 | 25 | 5806 |
| 1740000420 | 25.4 | 0.9 | 3.67 | 25.9 | 25.9 | 25.4 | 3392 |
| 1739914020 | 24.5 | -0.3 | -1.21 | 24.8 | 25.3 | 24.5 | 4841 |
| 1739827620 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.4 | 555 |
| 1739568420 | 24.5 | 0.3 | 1.24 | 24.6 | 24.8 | 24.3 | 4715 |
| 1739482020 | 24.2 | -1.2 | -4.72 | 24.6 | 24.6 | 24 | 2352 |
| 1739395620 | 25.4 | 1.1 | 4.53 | 25 | 25.5 | 24.8 | 5485 |
| 1739309220 | 24.3 | -1.3 | -5.08 | 25 | 25 | 24.1 | 1603 |
| 1739222820 | 25.6 | 0.6 | 2.40 | 26 | 26.3 | 25.4 | 7163 |
| 1738963620 | 25 | 1.2 | 5.04 | 25.2 | 25.9 | 25 | 2962 |
| 1738877220 | 23.8 | 1.2 | 5.31 | 23.4 | 24.1 | 23.4 | 2414 |
| 1738790820 | 22.6 | -0.9 | -3.83 | 22.6 | 22.6 | 22.5 | 519 |
| 1738704420 | 23.5 | 1.3 | 5.86 | 23.1 | 23.7 | 23 | 5558 |
| 1738618020 | 22.2 | -0.8 | -3.48 | 21.6 | 22.4 | 21.6 | 1193 |
| 1738358820 | 23 | 0 | 0.00 | 23.1 | 23.1 | 23 | 2040 |
| 1738272420 | 23 | 0.9 | 4.07 | 23 | 23 | 23 | 868 |
| 1738186020 | 22.1 | -0.2 | -0.90 | 22.1 | 22.5 | 22.1 | 516 |
| 1738099620 | 22.3 | -0.3 | -1.33 | 22.5 | 22.5 | 21.6 | 1323 |
| 1738013220 | 22.6 | 0.2 | 0.89 | 22.6 | 22.9 | 22.5 | 2384 |
| 1737754020 | 22.4 | 0.6 | 2.75 | 22 | 22.4 | 22 | 1329 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.5 | 21.8 | 21.399999 | 3164 |
| 1737581220 | 21.8 | -1 | -4.39 | 22.3 | 22.5 | 21.8 | 1531 |
| 1737494820 | 22.8 | 0.7 | 3.17 | 23.5 | 23.5 | 22.4 | 1086 |
| 1737408420 | 22.1 | 0.3 | 1.38 | 21.8 | 22.2 | 21.8 | 421 |
| 1737149220 | 21.8 | 0.3 | 1.40 | 21.7 | 21.8 | 21.7 | 395 |
| 1737062820 | 21.5 | 0.1 | 0.47 | 21.1 | 21.5 | 21.1 | 186 |
| 1736976420 | 21.399999 | -0.2 | -0.93 | 21.7 | 21.7 | 21.1 | 1503 |
| 1736890020 | 21.6 | 0.4 | 1.89 | 21.9 | 22.2 | 21.6 | 870 |
| 1736803620 | 21.2 | -0.7 | -3.20 | 21.5 | 21.5 | 21.1 | 3371 |
| 1736544420 | 21.9 | -0.1 | -0.45 | 21.9 | 22.3 | 21.7 | 1606 |
| 1736458020 | 22 | -0.5 | -2.22 | 22 | 22 | 21.7 | 494 |
| 1736371620 | 22.5 | -0.6 | -2.60 | 22.9 | 23 | 22.4 | 1347 |
| 1736285220 | 23.1 | 0 | 0.00 | 22.8 | 23.2 | 22.8 | 523 |
| 1736198820 | 23.1 | -0.8 | -3.35 | 23.6 | 24 | 23.1 | 3176 |
| 1735939620 | 23.9 | 0.4 | 1.70 | 23.6 | 24.2 | 23.6 | 2208 |
| 1735853220 | 23.5 | -0.5 | -2.08 | 23.1 | 23.9 | 23.1 | 2276 |
| 1735594020 | 24 | -0.5 | -2.04 | 24.2 | 24.2 | 23.9 | 892 |
| 1735334820 | 24.5 | 1.4 | 6.06 | 24.3 | 25 | 24.3 | 6374 |
| 1734989220 | 23.1 | 0.5 | 2.21 | 23.2 | 23.4 | 22.8 | 3400 |
| 1734730020 | 22.6 | 0 | 0.00 | 22.5 | 23 | 22.4 | 1921 |
| 1734643620 | 22.6 | 0.8 | 3.67 | 22.4 | 23 | 22 | 2305 |
| 1734557220 | 21.8 | 0.4 | 1.87 | 21.8 | 22.4 | 21.8 | 2722 |
| 1734470820 | 21.399999 | 0.6 | 2.88 | 20.8 | 21.5 | 20.8 | 3483 |
| 1734384420 | 20.8 | -0.4 | -1.89 | 21.2 | 21.2 | 20.7 | 2393 |
| 1734125220 | 21.2 | -0.5 | -2.30 | 21.3 | 21.3 | 20.8 | 5823 |
| 1734038820 | 21.7 | 0.1 | 0.46 | 22.3 | 22.3 | 21.7 | 728 |
| 1733952420 | 21.6 | -0.3 | -1.37 | 21.9 | 21.9 | 21.399999 | 3322 |
| 1733866020 | 21.9 | -1 | -4.37 | 21.9 | 22.3 | 21.6 | 5935 |
| 1733779620 | 22.9 | 1.7 | 8.02 | 21.1 | 23.6 | 21.1 | 10851 |
| 1733520420 | 21.2 | -0.2 | -0.93 | 21.3 | 21.5 | 21.1 | 1494 |
| 1733434020 | 21.399999 | 0 | 0.00 | 21.1 | 21.6 | 21 | 3597 |
| 1733347620 | 21.399999 | -0.1 | -0.47 | 21.399999 | 21.399999 | 21.2 | 696 |
| 1733261220 | 21.5 | -0.3 | -1.38 | 21.5 | 21.7 | 21.399999 | 4041 |
| 1733174820 | 21.8 | -0.6 | -2.68 | 21.6 | 22 | 21.6 | 3514 |
| 1732915620 | 22.4 | 1 | 4.67 | 22.5 | 22.5 | 22 | 566 |
| 1732829220 | 21.399999 | -0.7 | -3.17 | 21.6 | 21.6 | 21.399999 | 250 |
| 1732742820 | 22.1 | 1.2 | 5.74 | 21.5 | 22.2 | 21.3 | 6847 |
| 1732656420 | 20.899999 | -0.7 | -3.24 | 21.2 | 21.3 | 20.899999 | 3764 |
| 1732570020 | 21.6 | 0.2 | 0.93 | 21.2 | 21.8 | 21.1 | 3743 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
