Premium
Lar Espana Real Estate Socimi S.A. (L8E)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.121359223301 | 8.24 | 8.24 | 8.24 | 1643 | 8.24 | DE |
| 4 | 0.09 | 1.10294117647 | 8.16 | 8.2799999 | 8.08 | 926 | 8.20926945 | DE |
| 12 | -0.0299999 | -0.362317637226 | 8.2799999 | 8.33 | 7.47 | 539 | 8.06703658 | DE |
| 26 | 0.1 | 1.22699386503 | 8.15 | 8.33 | 7.47 | 424 | 8.10816861 | DE |
| 52 | 1.97 | 31.3694267516 | 6.28 | 8.33 | 6.2 | 604 | 7.51966278 | DE |
| 156 | 2.43 | 41.7525773196 | 5.82 | 8.33 | 5.38 | 567 | 7.1604615 | DE |
| 260 | 2.43 | 41.7525773196 | 5.82 | 8.33 | 5.38 | 567 | 7.1604615 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.24 | 0.04 | 0.49 | 8.24 | 8.24 | 8.24 | 1643 |
| 1737494820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737408420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737149220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737062820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1736976420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1736890020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1220 |
| 1736803620 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 2560 |
| 1736544420 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735853220 | 8.2799999 | 0.2 | 2.48 | 8.2799999 | 8.2799999 | 8.2799999 | 5 |
| 1735594020 | 8.08 | -0.2 | -2.42 | 8.08 | 8.08 | 8.08 | 125 |
| 1735334820 | 8.2799999 | 0.33 | 4.15 | 8.16 | 8.2799999 | 8.16 | 5 |
| 1734989220 | 7.95 | -0.07 | -0.87 | 7.95 | 7.95 | 7.95 | 143 |
| 1734730020 | 8.02 | 0.55 | 7.36 | 8.02 | 8.02 | 8.02 | 485 |
| 1734643620 | 7.47 | -0.58 | -7.20 | 7.47 | 7.47 | 7.47 | 1650 |
| 1734557220 | 8.05 | -0.28 | -3.36 | 8.05 | 8.05 | 8.05 | 390 |
| 1734470820 | 8.33 | 0.11 | 1.34 | 8.22 | 8.33 | 8.22 | 102 |
| 1734384420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734125220 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734038820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733952420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733866020 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1 |
| 1733779620 | 8.2899999 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.2899999 | 2 |
| 1733520420 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1220 |
| 1733434020 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733347620 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733261220 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733174820 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 5 |
| 1732915620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732570020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731965220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731706020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731619620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731360420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731101220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 130 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730841960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730755560 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1730496360 | 8.2799999 | 0.02 | 0.24 | 8.2799999 | 8.2799999 | 8.2799999 | 8 |
| 1730406360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730319960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730233560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730147160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729887960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729801560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729715160 | 8.26 | 0.07 | 0.85 | 8.26 | 8.26 | 8.26 | 148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
