Premium
Loblaw Companies Ltd (L8G)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121 | 121 | 121 | 8 | 121 | DE |
| 4 | -1 | -0.819672131148 | 122 | 124 | 120 | 25 | 122.24747475 | DE |
| 12 | -2 | -1.62601626016 | 123 | 130 | 119 | 32 | 124.71885336 | DE |
| 26 | 7 | 6.14035087719 | 114 | 130 | 114 | 38 | 121.08466819 | DE |
| 52 | 29.5 | 32.2404371585 | 91.5 | 130 | 91.5 | 49 | 112.2442913 | DE |
| 156 | 39.5 | 48.4662576687 | 81.5 | 130 | 77 | 46 | 108.55872786 | DE |
| 260 | 39.5 | 48.4662576687 | 81.5 | 130 | 77 | 46 | 108.55872786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739309220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1739222820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 8 |
| 1738963620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 9 |
| 1738704420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1738618020 | 120 | -3 | -2.44 | 120 | 122 | 120 | 21 |
| 1738358820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738272420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738186020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1738099620 | 123 | -1 | -0.81 | 123 | 123 | 123 | 107 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1737667620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 50 |
| 1737149220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737062820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736976420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1736890020 | 120 | -4 | -3.23 | 119 | 120 | 119 | 57 |
| 1736803620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 15 |
| 1736544420 | 124 | -1 | -0.80 | 124 | 124 | 124 | 40 |
| 1736458020 | 125 | 1 | 0.81 | 125 | 125 | 125 | 40 |
| 1736371620 | 124 | -3 | -2.36 | 125 | 126 | 124 | 175 |
| 1736285220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1736198820 | 127 | -1 | -0.78 | 129 | 129 | 127 | 190 |
| 1735939620 | 128 | 1 | 0.79 | 128 | 128 | 128 | 1 |
| 1735853220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1735594020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1735334820 | 127 | -1 | -0.78 | 127 | 128 | 127 | 84 |
| 1734989220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1 |
| 1734730020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734643620 | 128 | -1 | -0.78 | 128 | 128 | 128 | 58 |
| 1734557220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734470820 | 129 | -1 | -0.77 | 129 | 129 | 129 | 25 |
| 1734384420 | 130 | 6 | 4.84 | 130 | 130 | 130 | 5 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733866020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733779620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733520420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733434020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733347620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733261220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1733174820 | 123 | 2 | 1.65 | 123 | 123 | 123 | 1 |
| 1732915620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732829220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732742820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732656420 | 121 | -2 | -1.63 | 120 | 121 | 120 | 11 |
| 1732570020 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
| 1732310820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732224420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732138020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732051620 | 119 | -5 | -4.03 | 119 | 119 | 119 | 4 |
| 1731965160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731705960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731619560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731533160 | 124 | -3 | -2.36 | 124 | 124 | 124 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
