Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1253.5999 | -26.6 | -2.08 | 1280 | 1280 | 1225.2 | 1007 |
| 1740432420 | 1280.2 | -35.6 | -2.71 | 1317.8 | 1328.2 | 1280.2 | 1848 |
| 1740173220 | 1315.8 | -46.2 | -3.39 | 1366.4 | 1381.2 | 1310.8 | 1497 |
| 1740086820 | 1362 | -33.6 | -2.41 | 1378.8 | 1380.6 | 1348.8 | 530 |
| 1740000420 | 1395.6 | 18.2 | 1.32 | 1383.2 | 1395.6 | 1370 | 7679 |
| 1739914020 | 1377.4 | 1 | 0.07 | 1387.6 | 1393.8 | 1371.4 | 233 |
| 1739827620 | 1376.4 | 4 | 0.29 | 1380.2 | 1382.4 | 1375 | 389 |
| 1739568420 | 1372.4 | 10 | 0.73 | 1371.2 | 1372.4 | 1356.5999 | 361 |
| 1739482020 | 1362.4 | 29.4 | 2.21 | 1340 | 1365.4 | 1332.2 | 1835 |
| 1739395620 | 1333 | -9.2 | -0.69 | 1337 | 1340.2 | 1310 | 1901 |
| 1739309220 | 1342.2 | -12.8 | -0.94 | 1345.2 | 1350 | 1332.2 | 399 |
| 1739222820 | 1355 | 34.6 | 2.62 | 1334 | 1356.4 | 1330.4 | 434 |
| 1738963620 | 1320.4 | -25 | -1.86 | 1345 | 1356.8 | 1313.4 | 858 |
| 1738877220 | 1345.4 | 21.4 | 1.62 | 1336.2 | 1345.4 | 40.875 | 1563 |
| 1738790820 | 1324 | 2.8 | 0.21 | 1304 | 1324 | 1291 | 825 |
| 1738704420 | 1321.2 | 9.2 | 0.70 | 1300.4 | 1322.4 | 1285.5999 | 1244 |
| 1738618020 | 1312 | -5 | -0.38 | 1264.4 | 1312 | 1264.4 | 1479 |
| 1738358820 | 1317 | 2.6 | 0.20 | 1329.2 | 1354.2 | 1309.2 | 1256 |
| 1738272420 | 1314.4 | 8.6 | 0.66 | 1311 | 1324.8 | 1289.2 | 731 |
| 1738186020 | 1305.8 | 1.6 | 0.12 | 1315.2 | 1320 | 1284.8 | 677 |
| 1738099620 | 1304.2 | 48 | 3.82 | 1267.5999 | 1310.8 | 1258.2 | 1528 |
| 1738013220 | 1256.2 | -82.4 | -6.16 | 1275 | 1275 | 1195.5999 | 3631 |
| 1737754020 | 1338.5999 | -19.2 | -1.41 | 1353.8 | 1358.2 | 1331.8 | 577 |
| 1737667620 | 1357.8 | 0.4 | 0.03 | 1350.5999 | 1357.8 | 1343.4 | 658 |
| 1737581220 | 1357.4 | 32.2 | 2.43 | 1338.4 | 1370.4 | 1338.4 | 853 |
| 1737494820 | 1325.2 | 0.2 | 0.02 | 1318.4 | 1331.2 | 1303 | 508 |
| 1737408420 | 1325 | -4.8 | -0.36 | 1323.4 | 1329.5999 | 1312.8 | 683 |
| 1737149220 | 1329.8 | 36.8 | 2.85 | 1289.2 | 1332.5999 | 1288 | 956 |
| 1737062820 | 1293 | -10.6 | -0.81 | 1311.2 | 1318.8 | 1284.2 | 960 |
| 1736976420 | 1303.5999 | 78.2 | 6.38 | 1249 | 1305.2 | 1241.8 | 750 |
| 1736890020 | 1225.4 | -25.8 | -2.06 | 1265.8 | 1272 | 1225.4 | 191 |
| 1736803620 | 1251.2 | -8.6 | -0.68 | 1252 | 1252 | 1227 | 779 |
| 1736544420 | 1259.8 | -27.8 | -2.16 | 1287.5999 | 1291.5999 | 1245 | 1184 |
| 1736458020 | 1287.5999 | -1.6 | -0.12 | 1286.4 | 1291.2 | 1280 | 88 |
| 1736371620 | 1289.2 | 0 | 0.00 | 1292 | 1303.2 | 1278.5999 | 919 |
| 1736285220 | 1289.2 | -38.6 | -2.91 | 1319 | 1335 | 1278.5999 | 1204 |
| 1736198820 | 1327.8 | 18.2 | 1.39 | 1316.2 | 1347.5999 | 1313.8 | 1825 |
| 1735939620 | 1309.5999 | 33.4 | 2.62 | 1285.4 | 1314.8 | 1279.8 | 854 |
| 1735853220 | 1276.2 | -12.6 | -0.98 | 1298.8 | 1305.5999 | 1256.5999 | 1457 |
| 1735594020 | 1288.8 | -25.8 | -1.96 | 1313.8 | 1315.4 | 1280.2 | 598 |
| 1735334820 | 1314.5999 | -5.8 | -0.44 | 1344.8 | 1349 | 1295 | 1304 |
| 1734989220 | 1320.4 | 23.4 | 1.80 | 1319.4 | 1326 | 1295 | 1522 |
| 1734730020 | 1297 | 13.8 | 1.08 | 1269.4 | 1327.2 | 1234.2 | 2044 |
| 1734643620 | 1283.2 | -22.6 | -1.73 | 1294.4 | 1317 | 1283.2 | 1278 |
| 1734557220 | 1305.8 | -72 | -5.23 | 1385.4 | 1387.4 | 1305.8 | 1986 |
| 1734470820 | 1377.8 | -15.2 | -1.09 | 1388.2 | 1393 | 1371 | 695 |
| 1734384420 | 1393 | 39.2 | 2.90 | 1352 | 1393.4 | 1348 | 1648 |
| 1734125220 | 1353.8 | 12.6 | 0.94 | 1350.4 | 1363.2 | 1337.5999 | 1072 |
| 1734038820 | 1341.2 | -7.2 | -0.53 | 1344.8 | 1345.2 | 1334.2 | 810 |
| 1733952420 | 1348.4 | 55 | 4.25 | 1305 | 1352.8 | 1304.2 | 855 |
| 1733866020 | 1293.4 | -12.4 | -0.95 | 1302.2 | 1323.4 | 1293.4 | 559 |
| 1733779620 | 1305.8 | -17.4 | -1.31 | 1327.5999 | 1332.2 | 1296.8 | 617 |
| 1733520420 | 1323.2 | 24.6 | 1.89 | 1299.8 | 1326 | 1298.2 | 631 |
| 1733434020 | 1298.5999 | -17.8 | -1.35 | 1309 | 1312.8 | 1298.5999 | 305 |
| 1733347620 | 1316.4 | 31.2 | 2.43 | 1295.2 | 1316.4 | 1294 | 525 |
| 1733261220 | 1285.2 | 6 | 0.47 | 1279 | 1285.2 | 1264.5999 | 283 |
| 1733174820 | 1279.2 | 38.2 | 3.08 | 1244.2 | 1281.8 | 1244.2 | 655 |
| 1732915620 | 1241 | 7.2 | 0.58 | 1225.2 | 1248.5999 | 1225.2 | 468 |
| 1732829220 | 1233.8 | 14.6 | 1.20 | 1231.4 | 1234.8 | 1230.5999 | 76 |
| 1732742820 | 1219.2 | -32 | -2.56 | 1250.2 | 1250.2 | 1207.8 | 781 |
| 1732656420 | 1251.2 | 15 | 1.21 | 1245 | 1253.2 | 1236.4 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
