ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc

Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)

12,288
0,00
( 0,00% )
Mis à jour : 12:07:10
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174060522012.35200.0012.35212.35212.3520
174051882012.35200.0212.35812.35812.3525
174043242012.350.110.8812.43212.45812.35495
174017322012.242-0.07-0.6012.28412.28412.24212
174008682012.316-0.14-1.0912.2812.31812.284
174000042012.4520.151.1912.45212.45212.4528
173991402012.30600.0012.30612.30612.3060
173982762012.306-0.27-2.1612.30612.30612.3061
173956842012.5780.171.3412.57812.57812.57812
173948202012.412-0.05-0.4312.41212.41212.4122
173939562012.46600.0012.46612.46612.4660
173930922012.4660.010.0812.46612.46612.4663
173922282012.4560.241.9512.45612.45612.4561300
173896362012.21800.0012.21812.21812.2180
173887722012.21800.0012.21812.21812.2180
173879082012.21800.0012.21812.21812.2180
173870442012.2180.050.3812.21812.21812.2181
173861802012.1720.050.3812.17212.17212.17221
173835882012.126-0.15-1.2112.4512.4512.1261022
173827242012.2740.211.7112.10212.27412.102188
173818602012.068-0.05-0.4312.15412.15412.06895
173809962012.120.050.4012.03212.1212.032133
173801322012.0720.191.5612.02412.07212.01867
173775402011.88600.0011.88611.88611.8860
173766762011.88600.0011.88611.88611.8860
173758122011.88600.0011.88611.88611.8860
173749482011.88600.0011.88611.88611.8860
173740842011.8860.262.2011.88611.88611.8863
173714922011.6300.0011.6311.6311.630
173706282011.6300.0011.6311.6311.630
173697642011.6300.0011.6311.6311.630
173689002011.6300.0011.6311.6311.630
173680362011.6300.0011.6311.6311.630
173654442011.6300.0011.6311.6311.630
173645802011.63-0.36-2.9711.6311.6311.6320
173637162011.98600.0011.98611.98611.9860
173628522011.98600.0011.98611.98611.9860
173619882011.98600.0011.98611.98611.9860
173593962011.98600.0011.98611.98611.9860
173585322011.9860.060.5011.98611.98611.98620
173559402011.926-0.04-0.3511.92611.92611.9263
173533482011.968-0.64-5.0511.96811.96811.9686
173493720012.60400.0012.60412.60412.6040
173467800012.60400.0012.60412.60412.6040
173459160012.60400.0012.60412.60412.6040
173450520012.60400.0012.60412.60412.6040
173441880012.60400.0012.60412.60412.6040
173433240012.60400.0012.60412.60412.6040
173407320012.60400.0012.60412.60412.6040
173398680012.60400.0012.60412.60412.6040
173390040012.60400.0012.60412.60412.6040
173381400012.60400.0012.60412.60412.6040
173372760012.60400.0012.60412.60412.6040
173346840012.60400.0012.60412.60412.6040
173338200012.60400.0012.60412.60412.6040
173329560012.60400.0012.60412.60412.6040
173320920012.60400.0012.60412.60412.6040
173312280012.60400.0012.60412.60412.6040
173286360012.60400.0012.60412.60412.6040
173277720012.60400.0012.60412.60412.6040
173269080012.60400.0012.60412.60412.6040

Dernières Valeurs Consultées

Delayed Upgrade Clock