Premium
Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1744835220 | 12.018 | 0.34 | 2.95 | 12.052 | 12.052 | 12.018 | 4 |
| 1744748820 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1744662420 | 11.674 | 0.41 | 3.66 | 11.802 | 11.802 | 11.526 | 4 |
| 1744403220 | 11.262 | -0.13 | -1.14 | 11.262 | 11.262 | 11.262 | 1 |
| 1744316820 | 11.392 | 0.48 | 4.38 | 11.392 | 11.392 | 11.392 | 1080 |
| 1744230420 | 10.914 | -0.28 | -2.47 | 10.96 | 10.96 | 10.914 | 9 |
| 1744144020 | 11.19 | 0.42 | 3.86 | 11.152 | 11.238 | 11.152 | 272 |
| 1744057620 | 10.774 | -1.31 | -10.86 | 10.774 | 10.774 | 10.774 | 2 |
| 1743798420 | 12.086 | 0 | 0.00 | 12.086 | 12.086 | 12.086 | 0 |
| 1743712020 | 12.086 | 0.2 | 1.72 | 12.086 | 12.086 | 12.086 | 1 |
| 1743625620 | 11.882 | -0.01 | -0.08 | 11.882 | 11.882 | 11.882 | 3 |
| 1743539220 | 11.892 | -0.13 | -1.10 | 11.892 | 11.892 | 11.892 | 4 |
| 1743452820 | 12.024 | 0.1 | 0.84 | 11.862 | 12.024 | 11.862 | 14 |
| 1743197220 | 11.924 | 0.16 | 1.39 | 11.924 | 11.924 | 11.924 | 1 |
| 1743110820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1743024420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1742938020 | 11.76 | 0.05 | 0.43 | 11.76 | 11.76 | 11.76 | 1 |
| 1742851620 | 11.71 | -0.12 | -1.01 | 11.974 | 12.014 | 11.71 | 16 |
| 1742592420 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1742506020 | 11.83 | 0.03 | 0.27 | 11.83 | 11.83 | 11.83 | 5 |
| 1742419620 | 11.798 | 0.1 | 0.89 | 11.798 | 11.798 | 11.798 | 1 |
| 1742333220 | 11.694 | -0.02 | -0.15 | 11.734 | 11.766 | 11.694 | 14 |
| 1742246820 | 11.712 | 0.04 | 0.34 | 11.712 | 11.712 | 11.712 | 9 |
| 1741987620 | 11.672 | -0.02 | -0.17 | 11.672 | 11.672 | 11.672 | 1 |
| 1741901220 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1741814820 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1741728420 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1741642020 | 11.692 | -0.16 | -1.35 | 11.87 | 11.87 | 11.692 | 12 |
| 1741382820 | 11.852 | -0.14 | -1.15 | 11.642 | 11.852 | 11.616 | 16 |
| 1741296420 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741210020 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741123620 | 11.99 | -0.24 | -1.99 | 11.99 | 11.99 | 11.99 | 1 |
| 1741037220 | 12.234 | -0.12 | -0.96 | 12.588 | 12.588 | 12.234 | 15 |
| 1740778020 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740691620 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740605220 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740518820 | 12.352 | 0 | 0.02 | 12.358 | 12.358 | 12.352 | 5 |
| 1740432420 | 12.35 | 0.11 | 0.88 | 12.432 | 12.458 | 12.35 | 495 |
| 1740173220 | 12.242 | -0.07 | -0.60 | 12.284 | 12.284 | 12.242 | 12 |
| 1740086820 | 12.316 | -0.14 | -1.09 | 12.28 | 12.318 | 12.28 | 4 |
| 1740000420 | 12.452 | 0.15 | 1.19 | 12.452 | 12.452 | 12.452 | 8 |
| 1739914020 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1739827620 | 12.306 | -0.27 | -2.16 | 12.306 | 12.306 | 12.306 | 1 |
| 1739568420 | 12.578 | 0.17 | 1.34 | 12.578 | 12.578 | 12.578 | 12 |
| 1739482020 | 12.412 | -0.05 | -0.43 | 12.412 | 12.412 | 12.412 | 2 |
| 1739395620 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739309220 | 12.466 | 0.01 | 0.08 | 12.466 | 12.466 | 12.466 | 3 |
| 1739222820 | 12.456 | 0.24 | 1.95 | 12.456 | 12.456 | 12.456 | 1300 |
| 1738963620 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738877220 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738790820 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738704420 | 12.218 | 0.05 | 0.38 | 12.218 | 12.218 | 12.218 | 1 |
| 1738618020 | 12.172 | 0.05 | 0.38 | 12.172 | 12.172 | 12.172 | 21 |
| 1738358820 | 12.126 | -0.15 | -1.21 | 12.45 | 12.45 | 12.126 | 1022 |
| 1738272420 | 12.274 | 0.21 | 1.71 | 12.102 | 12.274 | 12.102 | 188 |
| 1738186020 | 12.068 | -0.05 | -0.43 | 12.154 | 12.154 | 12.068 | 95 |
| 1738099620 | 12.12 | 0.05 | 0.40 | 12.032 | 12.12 | 12.032 | 133 |
| 1738013220 | 12.072 | 0.19 | 1.56 | 12.024 | 12.072 | 12.018 | 67 |
| 1737754020 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737667620 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737581220 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737494820 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737408420 | 11.886 | 0.26 | 2.20 | 11.886 | 11.886 | 11.886 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
