ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc

Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)

12,486
0,00
( 0,00% )
Mis à jour : 13:23:37
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173887722012.21800.0012.21812.21812.2180
173879082012.21800.0012.21812.21812.2180
173870442012.2180.050.3812.21812.21812.2181
173861802012.1720.050.3812.17212.17212.17221
173835882012.126-0.15-1.2112.4512.4512.1261022
173827242012.2740.211.7112.10212.27412.102188
173818602012.068-0.05-0.4312.15412.15412.06895
173809962012.120.050.4012.03212.1212.032133
173801322012.0720.191.5612.02412.07212.01867
173775402011.88600.0011.88611.88611.8860
173766762011.88600.0011.88611.88611.8860
173758122011.88600.0011.88611.88611.8860
173749482011.88600.0011.88611.88611.8860
173740842011.8860.262.2011.88611.88611.8863
173714922011.6300.0011.6311.6311.630
173706282011.6300.0011.6311.6311.630
173697642011.6300.0011.6311.6311.630
173689002011.6300.0011.6311.6311.630
173680362011.6300.0011.6311.6311.630
173654442011.6300.0011.6311.6311.630
173645802011.63-0.36-2.9711.6311.6311.6320
173637162011.98600.0011.98611.98611.9860
173628522011.98600.0011.98611.98611.9860
173619882011.98600.0011.98611.98611.9860
173593962011.98600.0011.98611.98611.9860
173585322011.9860.060.5011.98611.98611.98620
173559402011.926-0.04-0.3511.92611.92611.9263
173533482011.968-0.64-5.0511.96811.96811.9686
173498922012.60400.0012.60412.60412.6040
173473002012.60400.0012.60412.60412.6040
173464362012.60400.0012.60412.60412.6040
173455722012.60400.0012.60412.60412.6040
173447082012.60400.0012.60412.60412.6040
173438442012.60400.0012.60412.60412.6040
173412522012.60400.0012.60412.60412.6040
173403882012.60400.0012.60412.60412.6040
173395242012.60400.0012.60412.60412.6040
173386602012.60400.0012.60412.60412.6040
173377962012.60400.0012.60412.60412.6040
173352042012.60400.0012.60412.60412.6040
173343402012.60400.0012.60412.60412.6040
173334762012.60400.0012.60412.60412.6040
173326122012.60400.0012.60412.60412.6040
173317482012.60400.0012.60412.60412.6040
173291562012.60400.0012.60412.60412.6040
173282922012.60400.0012.60412.60412.6040
173274282012.60400.0012.60412.60412.6040
173265642012.60400.0012.60412.60412.6040
173257002012.60400.0012.60412.60412.6040
173231082012.60400.0012.60412.60412.6040
173222442012.60400.0012.60412.60412.6040
173213802012.60400.0012.60412.60412.6040
173205162012.60400.0012.60412.60412.6040
173196522012.60400.0012.60412.60412.6040
173170602012.60400.0012.60412.60412.6040
173161962012.60400.0012.60412.60412.6040
173153322012.60400.0012.60412.60412.6040
173144682012.60400.0012.60412.60412.6040
173136042012.6040.231.8912.60412.60412.6043
173104920012.3700.0012.3712.3712.370
173096280012.3700.0012.3712.3712.370