Premium
Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 31.72 | 0.27 | 0.86 | 31.71 | 31.72 | 31.71 | 65 |
| 1738272420 | 31.45 | 0.08 | 0.26 | 31.41 | 31.73 | 31.31 | 80 |
| 1738186020 | 31.37 | -0.04 | -0.13 | 31.425 | 31.425 | 31.37 | 5 |
| 1738099620 | 31.41 | 1.11 | 3.66 | 31.41 | 31.41 | 31.41 | 2 |
| 1738013220 | 30.3 | -1.3 | -4.11 | 30.74 | 30.74 | 30.3 | 21 |
| 1737754020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737667620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737581220 | 31.6 | 0.07 | 0.22 | 31.59 | 31.87 | 31.59 | 801 |
| 1737494820 | 31.53 | 0.08 | 0.24 | 31.53 | 31.53 | 31.53 | 4 |
| 1737408420 | 31.455 | 1.18 | 3.90 | 31.435 | 31.455 | 31.435 | 17 |
| 1737149220 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737062820 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736976420 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736890020 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1736803620 | 30.275 | 0.03 | 0.10 | 30.54 | 30.54 | 30.275 | 3 |
| 1736544420 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736458020 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736371620 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1736285220 | 30.245 | -0.34 | -1.11 | 30.485 | 30.485 | 30.245 | 8 |
| 1736198820 | 30.585 | -0.1 | -0.33 | 30.9 | 30.9 | 30.585 | 4 |
| 1735939620 | 30.685 | -0.29 | -0.94 | 30.805 | 30.805 | 30.615 | 614 |
| 1735853220 | 30.975 | 0.34 | 1.11 | 30.82 | 30.975 | 30.82 | 5 |
| 1735594020 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1735334820 | 30.635 | 0.04 | 0.13 | 30.985 | 30.985 | 30.635 | 3 |
| 1734989220 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1734730020 | 30.595 | -1.88 | -5.79 | 30.595 | 30.595 | 30.595 | 600 |
| 1734643620 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734557220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734470820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734384420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734125220 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1734038820 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733952420 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733866020 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1733779620 | 32.475 | 0.51 | 1.60 | 32.475 | 32.475 | 32.475 | 5 |
| 1733520420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733434020 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733347620 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733261220 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1733174820 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732915620 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732829220 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732742820 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732656420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732570020 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1732310820 | 31.965 | 1.05 | 3.40 | 31.905 | 31.965 | 31.855 | 2200 |
| 1732172400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1732086000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731999600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731913200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731654000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731567600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731481200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731394800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731308400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731049200 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730962800 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730876400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730790000 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730703600 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730444400 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
