Premium
Labrador Iron Ore Royalty (L9O)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.60120240481 | 19.96 | 20.16 | 9.6953 | 73 | 17.89937241 | DE |
| 4 | -0.18 | -0.899100899101 | 20.02 | 20.22 | 9.6953 | 158 | 19.42196765 | DE |
| 12 | -0.84 | -4.06189555126 | 20.68 | 21.04 | 9.6953 | 199 | 20.00450374 | DE |
| 26 | -0.48 | -2.36220472441 | 20.32 | 22.6 | 9.6953 | 165 | 20.14881317 | DE |
| 52 | -1.96 | -8.99082568807 | 21.8 | 23.1 | 9.6953 | 141 | 20.28385531 | DE |
| 156 | -1.66 | -7.72093023256 | 21.5 | 23.65 | 9.6953 | 131 | 20.59624806 | DE |
| 260 | -1.66 | -7.72093023256 | 21.5 | 23.65 | 9.6953 | 131 | 20.59624806 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 19.97 | -0.19 | -0.94 | 19.97 | 19.97 | 19.97 | 100 |
| 1736371620 | 20.16 | 10.46 | 107.94 | 20.16 | 20.16 | 20.16 | 100 |
| 1736285220 | 9.6953 | -10.17 | -51.21 | 9.6953 | 9.6953 | 9.6953 | 60 |
| 1736198820 | 19.87 | 0.48 | 2.48 | 19.96 | 19.96 | 19.87 | 30 |
| 1735939620 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1735853220 | 19.39 | -0.63 | -3.15 | 19.12 | 19.39 | 19.12 | 274 |
| 1735594020 | 20.02 | 0.18 | 0.91 | 20.02 | 20.02 | 20.02 | 10 |
| 1735334820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734989220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734730020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734643620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734557220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734470820 | 19.84 | -0.38 | -1.88 | 19.84 | 19.84 | 19.84 | 480 |
| 1734384420 | 20.22 | 0.2 | 1.00 | 19.649999 | 20.22 | 19.649999 | 118 |
| 1734125220 | 20.02 | -0.06 | -0.30 | 20.02 | 20.02 | 20.02 | 250 |
| 1734038820 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1733952420 | 20.079999 | -0.2 | -0.99 | 20.079999 | 20.079999 | 20.079999 | 65 |
| 1733866020 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1733779620 | 20.28 | -0.08 | -0.39 | 20.28 | 20.28 | 20.28 | 25 |
| 1733520420 | 20.36 | 0.56 | 2.83 | 20.36 | 20.36 | 20.36 | 686 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733347620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733261220 | 19.8 | -0.56 | -2.75 | 19.8 | 19.8 | 19.8 | 1 |
| 1733174820 | 20.36 | 0.55 | 2.78 | 20.36 | 20.36 | 20.36 | 2 |
| 1732915620 | 19.809999 | 0.05 | 0.25 | 19.809999 | 19.809999 | 19.809999 | 99 |
| 1732829220 | 19.76 | -0.17 | -0.85 | 19.76 | 19.76 | 19.76 | 80 |
| 1732742820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732656420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732570020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732310820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732224420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732138020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732051620 | 19.93 | 0.16 | 0.81 | 19.93 | 19.93 | 19.93 | 25 |
| 1731965220 | 19.77 | 0.21 | 1.07 | 19.77 | 19.77 | 19.77 | 39 |
| 1731705960 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1731619560 | 19.559999 | -0.34 | -1.71 | 19.55 | 19.559999 | 19.55 | 88 |
| 1731533220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731446820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731360420 | 19.899999 | -0.66 | -3.21 | 20.04 | 20.04 | 19.899999 | 750 |
| 1731101220 | 20.559999 | 0.48 | 2.39 | 20.559999 | 20.559999 | 20.559999 | 244 |
| 1731014760 | 20.079999 | 0.36 | 1.83 | 19.61 | 20.22 | 19.61 | 156 |
| 1730928360 | 19.72 | -0.66 | -3.24 | 20.82 | 20.82 | 19.72 | 1063 |
| 1730841960 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1730755560 | 20.38 | 0.1 | 0.49 | 19.97 | 20.38 | 19.97 | 21 |
| 1730496360 | 20.28 | -0.2 | -0.98 | 20.28 | 20.28 | 20.28 | 2 |
| 1730409960 | 20.48 | -0.56 | -2.66 | 20.48 | 20.48 | 20.48 | 200 |
| 1730320020 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730233620 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730147220 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1729888020 | 21.04 | 0.22 | 1.06 | 20.7 | 21.04 | 20.7 | 665 |
| 1729801560 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1729715160 | 20.82 | 0.14 | 0.68 | 20.8 | 20.82 | 20.8 | 71 |
| 1729628760 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1729542360 | 20.68 | -0.84 | -3.90 | 20.68 | 20.68 | 20.68 | 66 |
| 1729283160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1729196760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1729110360 | 21.52 | 0.1 | 0.47 | 21.52 | 21.52 | 21.52 | 75 |
| 1728975600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728889200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728630000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728543600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
