Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 8.2129999 | -0.17 | -2.00 | 8.215 | 8.215 | 8.2129999 | 31 |
| 1736544420 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1736458020 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1736371620 | 8.381 | -0.06 | -0.68 | 8.381 | 8.381 | 8.381 | 597 |
| 1736285220 | 8.438 | 0 | 0.00 | 8.438 | 8.438 | 8.438 | 0 |
| 1736198820 | 8.438 | 0.16 | 1.96 | 8.39 | 8.438 | 8.39 | 83 |
| 1735939620 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735853220 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735594020 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1735334820 | 8.276 | 0.13 | 1.53 | 8.276 | 8.276 | 8.276 | 58 |
| 1734989220 | 8.151 | 0.02 | 0.23 | 8.151 | 8.151 | 8.151 | 57 |
| 1734730020 | 8.132 | -0.15 | -1.79 | 8.132 | 8.132 | 8.132 | 33 |
| 1734643620 | 8.2799999 | -0.28 | -3.27 | 8.2799999 | 8.2799999 | 8.2799999 | 3 |
| 1734557220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1734470820 | 8.56 | 0.09 | 1.05 | 8.56 | 8.56 | 8.56 | 15 |
| 1734384420 | 8.471 | -0.04 | -0.43 | 8.547 | 8.547 | 8.471 | 114 |
| 1734125220 | 8.5079999 | -0.04 | -0.42 | 8.5079999 | 8.5079999 | 8.5079999 | 20 |
| 1734038820 | 8.544 | -0.06 | -0.65 | 8.544 | 8.544 | 8.544 | 61 |
| 1733952420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733866020 | 8.6 | 0.18 | 2.19 | 8.6 | 8.6 | 8.6 | 33 |
| 1733779620 | 8.416 | -0.02 | -0.25 | 8.416 | 8.416 | 8.416 | 100 |
| 1733520420 | 8.4369999 | 0 | 0.00 | 8.4369999 | 8.4369999 | 8.4369999 | 0 |
| 1733434020 | 8.4369999 | 0.05 | 0.66 | 8.436 | 8.4369999 | 8.436 | 50 |
| 1733347620 | 8.382 | 0.06 | 0.76 | 8.377 | 8.382 | 8.377 | 838 |
| 1733261220 | 8.319 | 0.1 | 1.20 | 8.319 | 8.319 | 8.319 | 100 |
| 1733174820 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1732915620 | 8.22 | -0.03 | -0.34 | 8.22 | 8.22 | 8.22 | 24 |
| 1732829220 | 8.2479999 | -0.13 | -1.56 | 8.2479999 | 8.2479999 | 8.2479999 | 185 |
| 1732742820 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732656420 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732570020 | 8.379 | 0.07 | 0.79 | 8.378 | 8.382 | 8.371 | 65 |
| 1732310820 | 8.313 | 0.28 | 3.52 | 8.289 | 8.313 | 8.289 | 87 |
| 1732224420 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732138020 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732051620 | 8.0299999 | -0.07 | -0.85 | 8.0299999 | 8.0299999 | 8.0299999 | 162 |
| 1731965220 | 8.099 | -0.08 | -0.95 | 8.099 | 8.099 | 8.099 | 40 |
| 1731705960 | 8.177 | -0.14 | -1.64 | 8.177 | 8.177 | 8.177 | 6 |
| 1731619560 | 8.313 | -0.09 | -1.11 | 8.313 | 8.313 | 8.313 | 30 |
| 1731533160 | 8.406 | -0.16 | -1.86 | 8.406 | 8.406 | 8.406 | 95 |
| 1731446820 | 8.565 | -0.03 | -0.35 | 8.567 | 8.567 | 8.565 | 55 |
| 1731360420 | 8.595 | 0.17 | 2.04 | 8.567 | 8.6069999 | 8.502 | 453 |
| 1731101220 | 8.423 | 0.1 | 1.14 | 8.443 | 8.445 | 8.423 | 8000 |
| 1731014760 | 8.3279999 | 0.35 | 4.36 | 8.3279999 | 8.3279999 | 8.3279999 | 150 |
| 1730928360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730841960 | 7.98 | -0.06 | -0.80 | 7.98 | 7.98 | 7.98 | 63 |
| 1730755560 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1730496360 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1730409960 | 8.044 | -0.23 | -2.74 | 8.0559999 | 8.0559999 | 8.044 | 1524 |
| 1730323560 | 8.271 | 0 | 0.00 | 8.271 | 8.271 | 8.271 | 0 |
| 1730237160 | 8.271 | 0.24 | 3.00 | 8.271 | 8.271 | 8.271 | 100 |
| 1730147160 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729887960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729801560 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729715160 | 8.0299999 | -0.11 | -1.34 | 8.0299999 | 8.0299999 | 8.0299999 | 25 |
| 1729628760 | 8.1389999 | 0.01 | 0.12 | 8.1389999 | 8.1389999 | 8.1389999 | 30 |
| 1729542360 | 8.129 | -0.21 | -2.55 | 8.188 | 8.188 | 8.129 | 373 |
| 1729283160 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729196760 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729110360 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729023960 | 8.342 | 0.05 | 0.58 | 8.342 | 8.342 | 8.342 | 6 |
| 1728889200 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
