Premium
Atkinsrealis Group Inc (LAV0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.8 | 50 | 50 | 47.48 | 7 | 48.56 | DE |
| 4 | -0.86 | -1.73877881116 | 49.46 | 55.8 | 47.48 | 193 | 50.1315819 | DE |
| 12 | 4.82 | 11.0095934217 | 43.78 | 55.8 | 43.78 | 168 | 50.07128034 | DE |
| 26 | 12.84 | 35.9060402685 | 35.76 | 55.8 | 32.479999 | 152 | 47.14454887 | DE |
| 52 | 12.800001 | 35.7541937362 | 35.799999 | 55.8 | 32.479999 | 131 | 45.69740612 | DE |
| 156 | 12.800001 | 35.7541937362 | 35.799999 | 55.8 | 32.479999 | 131 | 45.69740612 | DE |
| 260 | 12.800001 | 35.7541937362 | 35.799999 | 55.8 | 32.479999 | 131 | 45.69740612 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738618020 | 47.48 | -2.52 | -5.04 | 47.48 | 47.48 | 47.48 | 8 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738272420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738099620 | 50 | -0.6 | -1.19 | 50 | 50 | 50 | 6 |
| 1738013220 | 50.6 | -4.85 | -8.75 | 51.25 | 51.3 | 50.55 | 1659 |
| 1737754020 | 55.45 | -0.35 | -0.63 | 55.65 | 55.65 | 55.45 | 2 |
| 1737667620 | 55.8 | 4.25 | 8.24 | 55 | 55.8 | 55 | 21 |
| 1737581220 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1737494820 | 51.55 | 2.29 | 4.65 | 51.55 | 51.55 | 51.55 | 55 |
| 1737408420 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1737149220 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1737062820 | 49.26 | 0.06 | 0.12 | 49.26 | 49.26 | 49.26 | 20 |
| 1736976420 | 49.2 | -0.02 | -0.04 | 49.2 | 49.2 | 49.2 | 20 |
| 1736890020 | 49.22 | 0.98 | 2.03 | 49.22 | 49.22 | 49.22 | 4 |
| 1736803620 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1736544420 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1736458020 | 48.24 | -0.56 | -1.15 | 48.06 | 48.24 | 48.06 | 400 |
| 1736371620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 25 |
| 1736285220 | 48.8 | -1.14 | -2.28 | 49.46 | 49.46 | 48.8 | 100 |
| 1736198820 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1735939620 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1735853220 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1735594020 | 49.94 | -0.36 | -0.72 | 49.98 | 49.98 | 49.94 | 51 |
| 1735334820 | 50.3 | 0.05 | 0.10 | 50.3 | 50.3 | 50.3 | 27 |
| 1734989220 | 50.25 | 0.67 | 1.35 | 50.25 | 50.25 | 50.25 | 1 |
| 1734730020 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1734643620 | 49.58 | 0.12 | 0.24 | 49.58 | 49.58 | 49.58 | 40 |
| 1734557220 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1734470820 | 49.46 | -0.52 | -1.04 | 49.46 | 49.46 | 49.46 | 37 |
| 1734384420 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1734125220 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 10 |
| 1734038820 | 49.98 | -1.82 | -3.51 | 49.98 | 49.98 | 49.98 | 14 |
| 1733952420 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733866020 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733779620 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733520420 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733434020 | 51.8 | 1.4 | 2.78 | 51.8 | 51.8 | 51.8 | 48 |
| 1733347620 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733261220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733174820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732915620 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732829220 | 50.4 | -2 | -3.82 | 50.4 | 50.4 | 50.4 | 30 |
| 1732742820 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1732656420 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1732570020 | 52.4 | 3.48 | 7.11 | 52.25 | 52.4 | 52.25 | 201 |
| 1732310820 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1732224420 | 48.92 | -1.33 | -2.65 | 48.92 | 48.92 | 48.92 | 1 |
| 1732137960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732051560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731965160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731705960 | 50.25 | 1.01 | 2.05 | 49.62 | 50.25 | 49.14 | 522 |
| 1731619560 | 49.24 | 2.5 | 5.35 | 43.78 | 49.24 | 43.78 | 900 |
| 1731533160 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1731446760 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1731360360 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1731101160 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1731014760 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1730928360 | 46.74 | 1.64 | 3.64 | 46.42 | 46.74 | 46.42 | 47 |
| 1730790000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
