Premium
Landesbank Baden Wuerttemberg (LB01XD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1727382420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1727296020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1727209620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1727123220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726864020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726777620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726691220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726604820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726518420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726259220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726172820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726086420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726000020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725913620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725654420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725568020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725481620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725395220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725308820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725049620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724963220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724876820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724790420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724704020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724444820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724358420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724272020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724185620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1724099220 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.98 | 100000 |
| 1723840020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723753620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723667220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723580820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723494420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723235220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723148820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723062420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722976020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722889620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722630420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722544020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722457620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722371220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722284820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722025620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721939220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721852820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721766420 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 100000 |
| 1721628000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721368800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721282400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721196000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721109600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721023200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720764000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720677600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720591200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720504800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720418400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720159200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720072800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719986400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719900000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719813600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719554400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
