Premium
Landesbank HessenThringen (LB384E)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1727382360 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.27 | 81000 |
| 1727295960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1727209560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1727123160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726863960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726777560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726691160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726604760 | 100.25 | -0.12 | -0.12 | 100.25 | 100.25 | 100.25 | 10000 |
| 1726518420 | 100.374 | 0.37 | 0.37 | 100.374 | 100.374 | 100.374 | 15000 |
| 1726259160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726172760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726086360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725999960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725913560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725654360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725567960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725481560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725395160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725308760 | 100 | -0.09 | -0.09 | 100 | 100 | 100 | 20000 |
| 1725049560 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724963160 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724876760 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724790360 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724703960 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724444760 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724358360 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1724271960 | 100.093 | 0.04 | 0.04 | 100.093 | 100.093 | 100.093 | 10000 |
| 1724185560 | 100.056 | -0.02 | -0.02 | 100.056 | 100.056 | 100.056 | 12000 |
| 1724099160 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1723839960 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1723753560 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1723667160 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1723580760 | 100.08 | 0.06 | 0.06 | 100.08 | 100.08 | 100.08 | 30000 |
| 1723494420 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1723235220 | 100.02 | 0.18 | 0.18 | 100.064 | 100.13 | 100.02 | 505000 |
| 1723148760 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1723062360 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722975960 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722889560 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722630360 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722543960 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722457560 | 99.842 | 0.01 | 0.01 | 99.842 | 99.842 | 99.842 | 5000 |
| 1722371220 | 99.833 | -0.01 | -0.01 | 99.833 | 99.833 | 99.833 | 50000 |
| 1722284820 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1722025620 | 99.84 | 0.17 | 0.17 | 99.84 | 99.84 | 99.84 | 100000 |
| 1721939220 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721852820 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721766420 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721680020 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721420820 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721334420 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1721248020 | 99.674 | 0.02 | 0.02 | 99.674 | 99.674 | 99.674 | 18000 |
| 1721161560 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1721075160 | 99.655 | 0.26 | 0.26 | 99.655 | 99.655 | 99.655 | 35000 |
| 1720816020 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720729620 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720643220 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720556820 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720470420 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720211220 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720124820 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1720038420 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1719952020 | 99.398 | 0 | 0.00 | 99.398 | 99.398 | 99.398 | 0 |
| 1719865620 | 99.398 | 0.02 | 0.03 | 99.398 | 99.398 | 99.398 | 20000 |
| 1719606420 | 99.373 | -0.05 | -0.05 | 99.373 | 99.373 | 99.373 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
