Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 13 |
| 1742246820 | 0.95 | 0.04 | 4.40 | 0.94 | 0.95 | 0.94 | 3000 |
| 1741987620 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.91 | 1639 |
| 1741901220 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.91 | 9910 |
| 1741814820 | 0.91 | 0.015 | 1.68 | 0.91 | 0.91 | 0.91 | 1643 |
| 1741728420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741642020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741382820 | 0.895 | -0.03 | -3.24 | 0.895 | 0.895 | 0.895 | 303 |
| 1741296420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741210020 | 0.925 | 0 | 0.00 | 0.91 | 0.925 | 0.91 | 7000 |
| 1741123620 | 0.925 | -0.015 | -1.60 | 0.915 | 0.925 | 0.915 | 4187 |
| 1741037220 | 0.94 | 0.035 | 3.87 | 0.94 | 0.94 | 0.94 | 1889 |
| 1740778020 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 3000 |
| 1740691620 | 0.895 | 0.05 | 5.92 | 0.88 | 0.895 | 0.88 | 8000 |
| 1740605220 | 0.845 | -0.01 | -1.17 | 0.84 | 0.85 | 0.84 | 10722 |
| 1740518820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740432420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740173220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740086820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740000420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739914020 | 0.855 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 4000 |
| 1739827620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 500 |
| 1739568420 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 100 |
| 1739482020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739395620 | 0.875 | -0.055 | -5.91 | 0.89 | 0.89 | 0.87 | 16700 |
| 1739309220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1612 |
| 1739222820 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 1678 |
| 1738963620 | 0.93 | -0.035 | -3.63 | 0.925 | 0.935 | 0.925 | 1880 |
| 1738877220 | 0.965 | -0.015 | -1.53 | 0.95 | 0.965 | 0.95 | 6608 |
| 1738790820 | 0.98 | 0.025 | 2.62 | 0.975 | 0.98 | 0.975 | 9035 |
| 1738704420 | 0.955 | 0.015 | 1.60 | 0.95 | 0.955 | 0.95 | 9266 |
| 1738618020 | 0.94 | -0.03 | -3.09 | 0.94 | 0.94 | 0.94 | 2092 |
| 1738358820 | 0.97 | 0.125 | 14.79 | 0.955 | 0.97 | 0.955 | 4000 |
| 1738272420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738186020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738099620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738013220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737754020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737667620 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1000 |
| 1737581220 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.855 | 2300 |
| 1737494820 | 0.845 | -0.035 | -3.98 | 0.855 | 0.855 | 0.845 | 2473 |
| 1737408420 | 0.88 | -0.01 | -1.12 | 0.86 | 0.88 | 0.86 | 2389 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0.03 | 3.49 | 0.885 | 0.89 | 0.885 | 311 |
| 1736976420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736890020 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736803620 | 0.875 | 0.03 | 3.55 | 0.885 | 0.885 | 0.875 | 3138 |
| 1736544420 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1770 |
| 1736458020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 714 |
| 1736371620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736285220 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 29 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 5210 |
| 1735939620 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 500 |
| 1735853220 | 0.855 | 0.045 | 5.56 | 0.85 | 0.855 | 0.85 | 750 |
| 1735594020 | 0.81 | 0.065 | 8.72 | 0.8 | 0.81 | 0.8 | 785 |
| 1735334820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734989220 | 0.745 | 0.005 | 0.68 | 0.765 | 0.765 | 0.745 | 8673 |
| 1734730020 | 0.74 | -0.02 | -2.63 | 0.765 | 0.765 | 0.74 | 5000 |
| 1734643620 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 3400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
