Données Historiques Nano One Materials Corp - LBMB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782505500	0.499	-0.003	-0.60	0.499	0.499	0.499	140
1782419100	0.502	0.0245	5.13	0.4795	0.518	0.4795	56468
1782332700	0.4775	0.0045	0.95	0.4855	0.4855	0.4655	6612
1782246300	0.473	-0.0045	-0.94	0.4855	0.498	0.473	13010
1782159900	0.4775	-0.0105	-2.15	0.4955	0.4955	0.477	3349
1781900700	0.488	-0.0065	-1.31	0.504	0.52	0.488	46622
1781814300	0.4945	0.022	4.66	0.48	0.4945	0.48	42870
1781727900	0.4725	-0.003	-0.63	0.4865	0.4865	0.4675	2743
1781641500	0.4755	-0.0045	-0.94	0.4715	0.4875	0.4705	1439
1781555100	0.48	0.0135	2.89	0.4905	0.5	0.4715	14187
1781295900	0.4665	-0.0235	-4.80	0.5	0.51	0.4665	14148
1781209500	0.49	0.01	2.08	0.4935	0.4935	0.47	33161
1781123100	0.48	-0.0155	-3.13	0.4965	0.507	0.48	26924
1781036700	0.4955	-0.0045	-0.90	0.4855	0.501	0.483	53076
1780950300	0.5	0.015	3.09	0.501	0.55	0.5	55895
1780691100	0.485	-0.0095	-1.92	0.518	0.534	0.4845	31822
1780604700	0.4945	-0.0545	-9.93	0.549	0.559	0.4945	92182
1780518300	0.549	-0.018	-3.17	0.5699999	0.59	0.54	145341
1780431900	0.5669999	-0.033	-5.50	0.6	0.6	0.557	18210
1780345500	0.6	0.0190001	3.27	0.588	0.6	0.556	29059
1780086300	0.5809999	0.001	0.17	0.5799999	0.592	0.5699999	14295
1779999900	0.5799999	0.01	1.75	0.5669999	0.592	0.5669999	18007
1779913500	0.5699999	-0.001	-0.18	0.589	0.589	0.5639999	8366
1779827100	0.5709999	-0.006	-1.04	0.5709999	0.5709999	0.5709999	1000
1779740700	0.5769999	0.001	0.17	0.5769999	0.588	0.5769999	1880
1779481500	0.5759999	-0.004	-0.69	0.5699999	0.589	0.551	40361
1779395100	0.5799999	-0.006	-1.02	0.584	0.594	0.5799999	47508
1779308700	0.586	0.0060001	1.03	0.5749999	0.604	0.5709999	59485
1779222300	0.5799999	-0.02	-3.33	0.595	0.597	0.5799999	30000
1779135900	0.6	-0.006	-0.99	0.601	0.601	0.6	29413
1778876700	0.606	-0.011	-1.78	0.621	0.621	0.5809999	43950
1778790300	0.617	0.009	1.48	0.617	0.617	0.617	6835
1778703900	0.608	-0.024	-3.80	0.635	0.646	0.608	25060
1778617500	0.632	0.022	3.61	0.61	0.667	0.607	80989
1778531100	0.61	0.019	3.21	0.591	0.61	0.591	40472
1778271900	0.591	-0.029	-4.68	0.606	0.622	0.591	63377
1778185500	0.62	0.012	1.97	0.598	0.627	0.598	49481
1778099100	0.608	0.008	1.33	0.6	0.622	0.5809999	54597
1778012700	0.6	0.003	0.50	0.585	0.609	0.585	29906
1777926300	0.597	0.009	1.53	0.585	0.624	0.585	73246
1777580700	0.588	0.0240001	4.26	0.588	0.588	0.501	74800
1777494300	0.5639999	-0.025	-4.24	0.5789999	0.5809999	0.5639999	11100
1777407900	0.589	0.003	0.51	0.607	0.607	0.589	2050
1777321500	0.586	-0.008	-1.35	0.584	0.6	0.551	58350
1777062300	0.594	0.0250001	4.39	0.5639999	0.594	0.548	15050
1776975900	0.5689999	0.006	1.07	0.5689999	0.587	0.5679999	39197
1776889500	0.5629999	-0.038	-6.32	0.5739999	0.5799999	0.5629999	29183
1776803100	0.601	-0.009	-1.48	0.621	0.621	0.5799999	19715
1776716700	0.61	0.011	1.84	0.598	0.61	0.598	2620
1776457500	0.599	-0.017	-2.76	0.614	0.629	0.599	37135
1776371100	0.616	-0.023	-3.60	0.648	0.648	0.6	27175
1776284700	0.639	0.053	9.04	0.604	0.648	0.589	58984
1776198300	0.586	-0.014	-2.33	0.603	0.625	0.5769999	25872
1776111900	0.6	0.0220001	3.81	0.5819999	0.6	0.5779999	18561
1775852700	0.5779999	-0.042	-6.77	0.618	0.618	0.5779999	10743
1775766300	0.62	0.084	15.67	0.556	0.62	0.555	102687
1775679900	0.536	-0.019	-3.42	0.56	0.56	0.536	22000
1775593500	0.555	0.022	4.13	0.558	0.5729999	0.527	82098
1775161500	0.533	-0.001	-0.19	0.553	0.553	0.517	19000
1775075100	0.534	0.011	2.10	0.545	0.545	0.524	18684
1774988700	0.523	0.002	0.38	0.511	0.53	0.511	17500
1774902300	0.521	-0.037	-6.63	0.56	0.56	0.519	46080
1774646700	0.558	-0.008	-1.41	0.559	0.559	0.531	19477

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nano One Materials Corp (LBMB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nano One Materials Corp (LBMB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE