Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 39.4 | 0.06 | 0.17 | 39.44 | 39.53 | 39.25 | 869 |
| 1739482020 | 39.335 | -0.48 | -1.21 | 39.909999 | 39.909999 | 39.174999 | 1311 |
| 1739395620 | 39.815 | 0.55 | 1.40 | 39.455 | 39.815 | 39.27 | 2519 |
| 1739309220 | 39.265 | 0.41 | 1.04 | 38.82 | 39.265 | 38.65 | 454 |
| 1739222820 | 38.86 | 0.16 | 0.41 | 38.795 | 38.9 | 38.645 | 4032 |
| 1738963620 | 38.7 | 0.15 | 0.39 | 38.68 | 38.869999 | 38.57 | 2025 |
| 1738877220 | 38.549999 | 1.17 | 3.13 | 37.75 | 38.655 | 37.595 | 758 |
| 1738790820 | 37.38 | 0.07 | 0.19 | 37.534999 | 37.545 | 37.33 | 1065 |
| 1738704420 | 37.31 | 0.66 | 1.80 | 36.915 | 37.31 | 36.71 | 853 |
| 1738618020 | 36.65 | -0.58 | -1.54 | 36.35 | 36.95 | 36.32 | 3019 |
| 1738358820 | 37.225 | -0.13 | -0.35 | 37.475 | 37.665 | 37.21 | 1831 |
| 1738272420 | 37.354999 | -0.19 | -0.49 | 37.615 | 37.765 | 37.28 | 24444 |
| 1738186020 | 37.54 | 0.52 | 1.40 | 37.155 | 37.54 | 37.1 | 1007 |
| 1738099620 | 37.02 | 0.13 | 0.34 | 37.005 | 37.18 | 36.994999 | 455 |
| 1738013220 | 36.895 | 0.01 | 0.03 | 36.555 | 37.185 | 36.555 | 1304 |
| 1737754020 | 36.885 | -0.24 | -0.65 | 37.265 | 37.265 | 36.79 | 1238 |
| 1737667620 | 37.125 | 0.7 | 1.94 | 36.405 | 37.125 | 36.405 | 604 |
| 1737581220 | 36.42 | -0.14 | -0.37 | 36.58 | 36.635 | 36.29 | 1391 |
| 1737494820 | 36.555 | 0.09 | 0.25 | 36.375 | 36.58 | 36.35 | 2150 |
| 1737408420 | 36.465 | 0.28 | 0.76 | 36.24 | 36.47 | 36.145 | 1511 |
| 1737149220 | 36.19 | 0.35 | 0.99 | 36.06 | 36.19 | 36.034999 | 551 |
| 1737062820 | 35.835 | -0.06 | -0.17 | 35.945 | 35.99 | 35.805 | 577 |
| 1736976420 | 35.895 | 0.57 | 1.61 | 35.405 | 35.895 | 35.29 | 2048 |
| 1736890020 | 35.325 | 0.23 | 0.64 | 35.08 | 35.325 | 35.08 | 3408 |
| 1736803620 | 35.1 | 0.5 | 1.43 | 34.54 | 35.1 | 34.354999 | 42437 |
| 1736544420 | 34.604999 | 0 | 0.00 | 34.604999 | 34.604999 | 34.604999 | 0 |
| 1736458020 | 34.604999 | -0.05 | -0.14 | 34.604999 | 34.604999 | 34.604999 | 150 |
| 1736371620 | 34.655 | 0.05 | 0.13 | 34.729999 | 34.96 | 34.45 | 94 |
| 1736285220 | 34.61 | 0.04 | 0.12 | 34.4 | 34.67 | 34.125 | 427 |
| 1736198820 | 34.57 | 0.41 | 1.20 | 33.975 | 34.57 | 33.975 | 1001 |
| 1735939620 | 34.159999 | 0.07 | 0.21 | 33.86 | 34.174999 | 33.86 | 133 |
| 1735853220 | 34.09 | 0.09 | 0.26 | 34.15 | 34.365 | 33.42 | 1008 |
| 1735594020 | 34 | 0.23 | 0.70 | 33.784999 | 34 | 33.765 | 159 |
| 1735334820 | 33.765 | 0.16 | 0.48 | 33.674999 | 33.83 | 33.46 | 772 |
| 1734989220 | 33.604999 | 0.23 | 0.70 | 33.36 | 33.604999 | 33.34 | 1541 |
| 1734730020 | 33.369999 | -0.36 | -1.07 | 33.2 | 33.369999 | 33.03 | 611 |
| 1734643620 | 33.729999 | -0.07 | -0.21 | 33.744999 | 33.744999 | 33.729999 | 21 |
| 1734557220 | 33.799999 | 0.15 | 0.45 | 33.825 | 34.215 | 33.799999 | 857 |
| 1734470820 | 33.65 | -0.74 | -2.14 | 34.229999 | 34.229999 | 33.65 | 364 |
| 1734384420 | 34.385 | 0.13 | 0.36 | 34.545 | 34.545 | 34.225 | 1553 |
| 1734125220 | 34.26 | 0.03 | 0.10 | 34.284999 | 34.284999 | 34.25 | 20444 |
| 1734038820 | 34.225 | 0 | 0.00 | 34.325 | 34.325 | 34.225 | 28 |
| 1733952420 | 34.225 | 0.2 | 0.59 | 34.104999 | 34.225 | 34.04 | 207 |
| 1733866020 | 34.025 | 0.01 | 0.03 | 33.89 | 34.025 | 33.89 | 575 |
| 1733779620 | 34.015 | -0.08 | -0.22 | 33.72 | 34.119999 | 33.72 | 7358 |
| 1733520420 | 34.09 | 0 | 0.00 | 33.94 | 34.09 | 33.94 | 24 |
| 1733434020 | 34.09 | 0.83 | 2.50 | 33.025 | 34.09 | 33.025 | 179 |
| 1733347620 | 33.259999 | 0.29 | 0.89 | 33.17 | 33.305 | 33.17 | 337 |
| 1733261220 | 32.965 | 0.21 | 0.64 | 32.7 | 33.27 | 32.7 | 565 |
| 1733174820 | 32.755 | 0.16 | 0.48 | 32.46 | 32.869999 | 32.46 | 1224 |
| 1732915620 | 32.6 | -0.05 | -0.15 | 32.509999 | 32.674999 | 32.43 | 100 |
| 1732829220 | 32.65 | 0.47 | 1.46 | 32.22 | 32.65 | 32.22 | 49 |
| 1732742820 | 32.18 | 0.05 | 0.16 | 32.11 | 32.18 | 31.98 | 268 |
| 1732656420 | 32.13 | -0.5 | -1.52 | 32.28 | 32.284999 | 32.13 | 216 |
| 1732570020 | 32.625 | 0.03 | 0.09 | 32.619999 | 32.67 | 32.47 | 184 |
| 1732310820 | 32.595 | -0.44 | -1.33 | 33.31 | 33.31 | 32.405 | 1168 |
| 1732224420 | 33.034999 | -0.22 | -0.66 | 33.034999 | 33.049999 | 32.99 | 152 |
| 1732138020 | 33.255 | 0.65 | 1.99 | 33.255 | 33.255 | 33.255 | 18 |
| 1732051620 | 32.604999 | -0.7 | -2.10 | 32.994999 | 32.994999 | 32.604999 | 1420 |
| 1731965220 | 33.305 | 0.02 | 0.05 | 33.395 | 33.5 | 33.305 | 6002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
