Premium
Amundi STOXX Europe 600 Basic Resources UCITS ETF (LBRE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 85.29 | -1.82 | -2.09 | 85.29 | 85.29 | 85.29 | 11 |
| 1726777560 | 87.11 | 3.14 | 3.74 | 84.87 | 87.5 | 84.87 | 1104 |
| 1726691160 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1726604760 | 83.97 | 0.92 | 1.11 | 83.5 | 83.97 | 83.5 | 28 |
| 1726518420 | 83.05 | 1.44 | 1.76 | 82.7 | 83.16 | 82.43 | 39 |
| 1726259160 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1726172760 | 81.61 | 1.61 | 2.01 | 81.61 | 81.61 | 81.61 | 15 |
| 1726086360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725999960 | 80 | -0.85 | -1.05 | 80.88 | 80.93 | 80 | 89 |
| 1725913620 | 80.849999 | 0.85 | 1.06 | 80.33 | 80.95 | 80.33 | 67 |
| 1725654360 | 80 | -2.14 | -2.61 | 80.959999 | 80.959999 | 80 | 55 |
| 1725567960 | 82.14 | 0.05 | 0.06 | 82.14 | 82.14 | 82.14 | 22 |
| 1725481560 | 82.09 | -1.71 | -2.04 | 82.04 | 82.209999 | 81.9 | 150 |
| 1725395160 | 83.8 | -2.11 | -2.46 | 85.13 | 85.13 | 83.8 | 156 |
| 1725308760 | 85.91 | -0.24 | -0.28 | 84.709999 | 85.91 | 84.69 | 52 |
| 1725049560 | 86.15 | 0.28 | 0.33 | 86.15 | 86.15 | 86.15 | 1 |
| 1724963160 | 85.87 | -0.07 | -0.08 | 85.59 | 85.87 | 85.59 | 61 |
| 1724876760 | 85.94 | -0.24 | -0.28 | 85.94 | 85.94 | 85.94 | 60 |
| 1724790420 | 86.18 | -0.21 | -0.24 | 86.65 | 86.7 | 86.18 | 105 |
| 1724704020 | 86.39 | 0.85 | 0.99 | 86.11 | 86.39 | 86.11 | 288 |
| 1724444820 | 85.54 | 0.19 | 0.22 | 85.54 | 85.54 | 85.54 | 3 |
| 1724358420 | 85.349999 | -0.55 | -0.64 | 85.349999 | 85.349999 | 85.349999 | 10 |
| 1724271960 | 85.9 | 0.45 | 0.53 | 85.97 | 85.97 | 85.9 | 25 |
| 1724185560 | 85.45 | 0.71 | 0.84 | 85.45 | 85.45 | 85.45 | 9 |
| 1724099220 | 84.739999 | 1.17 | 1.40 | 84.599999 | 84.739999 | 84.599999 | 24 |
| 1723840020 | 83.569999 | -0.8 | -0.95 | 83.989999 | 84.04 | 83.54 | 474 |
| 1723753620 | 84.37 | 1.91 | 2.32 | 83.48 | 84.37 | 82.81 | 41 |
| 1723667160 | 82.459999 | -0.74 | -0.89 | 82.72 | 82.72 | 82.459999 | 26 |
| 1723580760 | 83.2 | -0.49 | -0.59 | 83.2 | 83.2 | 83.2 | 30 |
| 1723494360 | 83.69 | 0.14 | 0.17 | 83.69 | 83.69 | 83.69 | 12 |
| 1723235220 | 83.55 | 0.67 | 0.81 | 84.28 | 84.459999 | 83.55 | 374 |
| 1723148820 | 82.88 | -0.03 | -0.04 | 81.099999 | 82.88 | 81 | 85 |
| 1723062360 | 82.91 | 1.24 | 1.52 | 82.37 | 82.91 | 82.37 | 62 |
| 1722976020 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1722889620 | 81.67 | -2.27 | -2.70 | 80.97 | 81.8 | 80.569999 | 211 |
| 1722630360 | 83.94 | -4.36 | -4.94 | 85.45 | 85.45 | 83.94 | 66 |
| 1722544020 | 88.3 | -0.13 | -0.15 | 88.1 | 88.3 | 88.1 | 54 |
| 1722457560 | 88.43 | 1.56 | 1.80 | 88.43 | 88.43 | 88.43 | 12 |
| 1722371220 | 86.87 | -1.25 | -1.42 | 86.87 | 86.87 | 86.87 | 50 |
| 1722284760 | 88.12 | 0.12 | 0.14 | 88.13 | 88.13 | 88.12 | 111 |
| 1722025620 | 88 | 2.26 | 2.64 | 86.96 | 88 | 86.96 | 3 |
| 1721939160 | 85.739999 | -1.14 | -1.31 | 86.14 | 86.14 | 85.739999 | 32 |
| 1721852820 | 86.88 | -0.21 | -0.24 | 86.48 | 86.88 | 86.48 | 2 |
| 1721766420 | 87.09 | -1.76 | -1.98 | 87.43 | 87.43 | 86.93 | 23 |
| 1721679960 | 88.85 | 0.66 | 0.75 | 88.17 | 88.85 | 88.17 | 25 |
| 1721420760 | 88.19 | -3.4 | -3.71 | 89.17 | 89.17 | 88.18 | 95 |
| 1721334420 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1721248020 | 91.59 | 0.11 | 0.12 | 91.59 | 91.59 | 91.59 | 30 |
| 1721161560 | 91.48 | -1.11 | -1.20 | 91.37 | 91.48 | 90.55 | 133 |
| 1721075160 | 92.59 | -2 | -2.11 | 93.39 | 93.42 | 92.37 | 59 |
| 1720815960 | 94.59 | 1.17 | 1.25 | 94 | 94.59 | 94 | 40 |
| 1720729560 | 93.42 | 0.33 | 0.35 | 93.75 | 93.75 | 93.42 | 157 |
| 1720643160 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1720556760 | 93.09 | -0.79 | -0.84 | 93.91 | 93.91 | 93.09 | 21 |
| 1720470360 | 93.88 | -0.92 | -0.97 | 93.46 | 93.88 | 93.46 | 17 |
| 1720211220 | 94.8 | 0.01 | 0.01 | 94.51 | 94.8 | 94.51 | 27 |
| 1720124820 | 94.79 | 0.98 | 1.04 | 94.79 | 94.79 | 94.79 | 50 |
| 1720038420 | 93.81 | 1.52 | 1.65 | 93.81 | 93.81 | 93.81 | 32 |
| 1719952020 | 92.29 | -1.29 | -1.38 | 92.49 | 92.49 | 91.7 | 61 |
| 1719865620 | 93.58 | 0.3 | 0.32 | 93.18 | 93.58 | 93.1 | 53 |
| 1719606420 | 93.28 | -0.95 | -1.01 | 93.28 | 93.28 | 93.28 | 21 |
| 1719520020 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1719433620 | 94.23 | 1.15 | 1.24 | 94.26 | 94.94 | 94.23 | 321 |
| 1719347220 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1719260820 | 93.08 | -1.22 | -1.29 | 92.95 | 93.08 | 92.95 | 16 |
| 1719001620 | 94.3 | 0.43 | 0.46 | 94.3 | 94.3 | 94.3 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
