Premium
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 12.3301 | 0 | 0.00 | 12.3301 | 12.3301 | 12.3301 | 0 |
| 1737062820 | 12.3301 | 0.13 | 1.04 | 12.3301 | 12.3301 | 12.3301 | 1 |
| 1736976420 | 12.2036 | 0.08 | 0.67 | 12.1014 | 12.2036 | 12.1014 | 40 |
| 1736890020 | 12.1221 | 0.16 | 1.35 | 12.1221 | 12.1221 | 12.1221 | 36 |
| 1736803620 | 11.9601 | -0.24 | -1.97 | 11.9601 | 11.9601 | 11.9601 | 1000 |
| 1736544420 | 12.2 | 0.03 | 0.23 | 12.2 | 12.2 | 12.2 | 658 |
| 1736458020 | 12.1721 | 0 | 0.00 | 12.1721 | 12.1721 | 12.1721 | 0 |
| 1736371620 | 12.1721 | 0 | 0.00 | 12.1721 | 12.1721 | 12.1721 | 0 |
| 1736285220 | 12.1721 | 0.23 | 1.96 | 12.1439 | 12.1721 | 12.1439 | 37 |
| 1736198820 | 11.9378 | 0 | 0.00 | 11.9378 | 11.9378 | 11.9378 | 0 |
| 1735939620 | 11.9378 | -0.03 | -0.23 | 11.9821 | 11.9821 | 11.9378 | 22 |
| 1735853220 | 11.9659 | 0.06 | 0.52 | 12 | 12 | 11.9659 | 2062 |
| 1735594020 | 11.9038 | 0.04 | 0.34 | 11.9038 | 11.9038 | 11.9038 | 361 |
| 1735334820 | 11.863 | 0 | 0.00 | 11.863 | 11.863 | 11.863 | 0 |
| 1734989220 | 11.863 | -0.24 | -1.99 | 11.863 | 11.863 | 11.863 | 17 |
| 1734730020 | 12.1039 | 0 | 0.00 | 12.1039 | 12.1039 | 12.1039 | 0 |
| 1734643620 | 12.1039 | 0 | 0.00 | 12.1039 | 12.1039 | 12.1039 | 0 |
| 1734557220 | 12.1039 | 0 | 0.00 | 12.1039 | 12.1039 | 12.1039 | 0 |
| 1734470820 | 12.1039 | 0 | 0.00 | 12.1039 | 12.1039 | 12.1039 | 0 |
| 1734384420 | 12.1039 | -0.01 | -0.08 | 12.1039 | 12.1039 | 12.1039 | 25 |
| 1734125220 | 12.1141 | 0 | 0.00 | 12.1141 | 12.1141 | 12.1141 | 0 |
| 1734038820 | 12.1141 | 0 | 0.00 | 12.1141 | 12.1141 | 12.1141 | 0 |
| 1733952420 | 12.1141 | 0 | 0.00 | 12.1141 | 12.1141 | 12.1141 | 0 |
| 1733866020 | 12.1141 | -0.06 | -0.46 | 12.1141 | 12.1141 | 12.1141 | 1 |
| 1733779620 | 12.1699 | 0 | 0.00 | 12.1699 | 12.1699 | 12.1699 | 35 |
| 1733520420 | 12.1699 | 0.22 | 1.84 | 12.1441 | 12.1699 | 12.1441 | 6 |
| 1733434020 | 11.9501 | 0 | 0.00 | 11.9501 | 11.9501 | 11.9501 | 0 |
| 1733347620 | 11.9501 | 0 | 0.00 | 11.9501 | 11.9501 | 11.9501 | 0 |
| 1733261220 | 11.9501 | 0.11 | 0.93 | 11.9501 | 11.9501 | 11.9501 | 1 |
| 1733174820 | 11.84 | -0 | -0.02 | 11.7239 | 11.84 | 11.7239 | 176 |
| 1732915620 | 11.8421 | 0 | 0.00 | 11.8421 | 11.8421 | 11.8421 | 0 |
| 1732829220 | 11.8421 | 0 | 0.00 | 11.8421 | 11.8421 | 11.8421 | 0 |
| 1732742820 | 11.8421 | 0 | 0.00 | 11.8421 | 11.8421 | 11.8421 | 0 |
| 1732656420 | 11.8421 | 0 | 0.00 | 11.8421 | 11.8421 | 11.8421 | 0 |
| 1732570020 | 11.8421 | 0.23 | 2.00 | 11.8579 | 11.8579 | 11.8421 | 19 |
| 1732310820 | 11.6101 | 0 | 0.00 | 11.6101 | 11.6101 | 11.6101 | 0 |
| 1732224420 | 11.6101 | -0.15 | -1.24 | 11.6101 | 11.6101 | 11.6101 | 43 |
| 1732138020 | 11.7561 | 0 | 0.00 | 11.7561 | 11.7561 | 11.7561 | 0 |
| 1732051620 | 11.7561 | 0 | 0.00 | 11.7561 | 11.7561 | 11.7561 | 0 |
| 1731965220 | 11.7561 | 0.08 | 0.67 | 11.7152 | 11.7561 | 11.7152 | 201 |
| 1731705960 | 11.6773 | -0.05 | -0.43 | 11.8139 | 11.8421 | 11.6773 | 101 |
| 1731619560 | 11.7281 | -0.1 | -0.83 | 11.7281 | 11.7281 | 11.7281 | 90 |
| 1731533220 | 11.8261 | 0 | 0.00 | 11.8261 | 11.8261 | 11.8261 | 0 |
| 1731446820 | 11.8261 | -0.04 | -0.37 | 11.7438 | 11.8261 | 11.7438 | 43 |
| 1731360360 | 11.8699 | 0 | 0.00 | 11.8699 | 11.8699 | 11.8699 | 0 |
| 1731101160 | 11.8699 | 0 | 0.00 | 11.8699 | 11.8699 | 11.8699 | 0 |
| 1731014760 | 11.8699 | -0.11 | -0.95 | 11.8699 | 11.8699 | 11.8699 | 36 |
| 1730928360 | 11.9841 | 0 | 0.00 | 11.9841 | 11.9841 | 11.9841 | 0 |
| 1730841960 | 11.9841 | 0 | 0.00 | 11.9841 | 11.9841 | 11.9841 | 0 |
| 1730755560 | 11.9841 | 0.04 | 0.35 | 11.9841 | 11.9841 | 11.9841 | 1 |
| 1730496360 | 11.9419 | -0.34 | -2.75 | 11.9399 | 11.9419 | 11.9399 | 94 |
| 1730409960 | 12.2799 | 0 | 0.00 | 12.2799 | 12.2799 | 12.2799 | 0 |
| 1730323560 | 12.2799 | 0 | 0.00 | 12.2799 | 12.2799 | 12.2799 | 0 |
| 1730237160 | 12.2799 | 0.05 | 0.43 | 12.2799 | 12.2799 | 12.2799 | 415 |
| 1730147160 | 12.2279 | 0 | 0.00 | 12.2279 | 12.2279 | 12.2279 | 0 |
| 1729887960 | 12.2279 | 0 | 0.00 | 12.2279 | 12.2279 | 12.2279 | 0 |
| 1729801560 | 12.2279 | 0 | 0.00 | 12.2279 | 12.2279 | 12.2279 | 0 |
| 1729715160 | 12.2279 | 0.07 | 0.57 | 12.2279 | 12.2279 | 12.2279 | 17 |
| 1729580400 | 12.1581 | 0 | 0.00 | 12.1581 | 12.1581 | 12.1581 | 0 |
| 1729494000 | 12.1581 | 0 | 0.00 | 12.1581 | 12.1581 | 12.1581 | 0 |
| 1729234800 | 12.1581 | 0 | 0.00 | 12.1581 | 12.1581 | 12.1581 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
