Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 262.89999 | -3.55 | -1.33 | 266.89999 | 266.89999 | 262.89999 | 187 |
| 1739914020 | 266.45 | 1.8 | 0.68 | 266 | 266.55 | 265.45 | 80 |
| 1739827620 | 264.64999 | -0.8 | -0.30 | 264.05 | 265.35 | 264.05 | 834 |
| 1739568420 | 265.45 | 0.85 | 0.32 | 265.25 | 266.25 | 265.25 | 275 |
| 1739482020 | 264.6 | 1 | 0.38 | 264.25 | 266.25 | 264.25 | 170 |
| 1739395620 | 263.6 | 1.3 | 0.50 | 263 | 264.95 | 262.1 | 44 |
| 1739309220 | 262.3 | 0.05 | 0.02 | 261.85 | 262.75 | 261.85 | 72 |
| 1739222820 | 262.25 | 0.75 | 0.29 | 262.55 | 262.75 | 261.89999 | 217 |
| 1738963620 | 261.5 | -1.65 | -0.63 | 261.95 | 262.25 | 261.5 | 149 |
| 1738877220 | 263.14999 | 2.15 | 0.82 | 261.39999 | 263.14999 | 260 | 70 |
| 1738790820 | 261 | 2.8 | 1.08 | 258.85 | 261 | 258.39999 | 120 |
| 1738704420 | 258.2 | -0.05 | -0.02 | 259.64999 | 259.64999 | 256.8 | 78 |
| 1738618020 | 258.25 | -2.6 | -1.00 | 254.55 | 259 | 254.55 | 533 |
| 1738358820 | 260.85 | 0.55 | 0.21 | 261 | 262.5 | 260.85 | 79 |
| 1738272420 | 260.3 | 3 | 1.17 | 257.95 | 260.3 | 257.95 | 107 |
| 1738186020 | 257.3 | -0.1 | -0.04 | 259.89999 | 259.89999 | 257.3 | 10 |
| 1738099620 | 257.39999 | -0.65 | -0.25 | 258.1 | 258.39999 | 257.3 | 213 |
| 1738013220 | 258.05 | 1.8 | 0.70 | 254.9 | 258.05 | 254.35 | 330 |
| 1737754020 | 256.25 | -1.05 | -0.41 | 257.85 | 259.64999 | 256.25 | 53 |
| 1737667620 | 257.3 | -0.25 | -0.10 | 256.1 | 259.1 | 256.1 | 227 |
| 1737581220 | 257.55 | -0.5 | -0.19 | 258.05 | 259 | 257.55 | 158 |
| 1737494820 | 258.05 | 1.8 | 0.70 | 256.89999 | 258.05 | 254.05 | 419 |
| 1737408420 | 256.25 | -0.45 | -0.18 | 254.7 | 256.25 | 254.7 | 577 |
| 1737149220 | 256.7 | 2.9 | 1.14 | 255.65 | 256.7 | 255.65 | 271 |
| 1737062820 | 253.8 | 1.85 | 0.73 | 254 | 254.5 | 253.45 | 164 |
| 1736976420 | 251.95 | 2.15 | 0.86 | 249.75 | 251.95 | 249.4 | 318 |
| 1736890020 | 249.8 | 0 | 0.00 | 251 | 251.4 | 249.8 | 185 |
| 1736803620 | 249.8 | -3.1 | -1.23 | 250 | 250.15 | 248.9 | 281 |
| 1736544420 | 252.9 | -0.5 | -0.20 | 253.6 | 253.6 | 252.9 | 6 |
| 1736458020 | 253.4 | 0.8 | 0.32 | 253.15 | 255.1 | 252.3 | 54 |
| 1736371620 | 252.6 | -1.7 | -0.67 | 254.4 | 254.85 | 251.85 | 80 |
| 1736285220 | 254.3 | 0.5 | 0.20 | 253.45 | 254.55 | 251.2 | 153 |
| 1736198820 | 253.8 | 4.6 | 1.85 | 251.2 | 253.8 | 250.65 | 243 |
| 1735939620 | 249.2 | -3.25 | -1.29 | 251.25 | 251.25 | 249.2 | 180 |
| 1735853220 | 252.45 | 2.55 | 1.02 | 248.6 | 252.45 | 248.6 | 639 |
| 1735594020 | 249.9 | 1.05 | 0.42 | 248.75 | 250 | 248.75 | 226 |
| 1735334820 | 248.85 | 0.4 | 0.16 | 247.1 | 249.95 | 247.1 | 238 |
| 1734989220 | 248.45 | 2.4 | 0.98 | 246.9 | 248.65 | 246.15 | 285 |
| 1734730020 | 246.05 | -2.45 | -0.99 | 248.15 | 248.15 | 245.25 | 362 |
| 1734643620 | 248.5 | -3.3 | -1.31 | 249.1 | 249.3 | 248.3 | 85 |
| 1734557220 | 251.8 | 0.55 | 0.22 | 251.75 | 251.8 | 251.5 | 108 |
| 1734470820 | 251.25 | -0.15 | -0.06 | 250.85 | 251.25 | 250.85 | 12 |
| 1734384420 | 251.4 | 0.05 | 0.02 | 250.85 | 252.5 | 250.85 | 728 |
| 1734125220 | 251.35 | -1.3 | -0.51 | 253.45 | 253.45 | 251.35 | 118 |
| 1734038820 | 252.65 | 0.05 | 0.02 | 252.4 | 253.15 | 252.3 | 288 |
| 1733952420 | 252.6 | 0.1 | 0.04 | 251.95 | 253.1 | 251.95 | 81 |
| 1733866020 | 252.5 | -0.9 | -0.36 | 251.5 | 253.7 | 251.5 | 123 |
| 1733779620 | 253.4 | 1.25 | 0.50 | 251.6 | 254.05 | 251.6 | 172 |
| 1733520420 | 252.15 | 0.2 | 0.08 | 252.3 | 253.6 | 252.15 | 184 |
| 1733434020 | 251.95 | 2.25 | 0.90 | 252.2 | 252.2 | 251.75 | 247 |
| 1733347620 | 249.7 | -2.55 | -1.01 | 250.8 | 251.4 | 249.7 | 73 |
| 1733261220 | 252.25 | 0.6 | 0.24 | 251.75 | 252.25 | 250.4 | 289 |
| 1733174820 | 251.65 | 3.4 | 1.37 | 246.85 | 251.65 | 246.85 | 655 |
| 1732915620 | 248.25 | -0.6 | -0.24 | 247.8 | 248.25 | 247.4 | 77 |
| 1732829220 | 248.85 | 3.25 | 1.32 | 247.15 | 249.05 | 247.15 | 674 |
| 1732742820 | 245.6 | -2.2 | -0.89 | 245.7 | 246.25 | 245.6 | 41 |
| 1732656420 | 247.8 | 0.85 | 0.34 | 247.3 | 248.4 | 245.95 | 131 |
| 1732570020 | 246.95 | -0.35 | -0.14 | 248.45 | 250.15 | 246.95 | 80 |
| 1732310820 | 247.3 | 2.95 | 1.21 | 245.7 | 247.9 | 244.65 | 386 |
| 1732224420 | 244.35 | 0.6 | 0.25 | 242.95 | 244.35 | 242.5 | 103 |
| 1732138020 | 243.75 | -0.25 | -0.10 | 244.35 | 244.35 | 243.4 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
