Premium
Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc (LCHM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 155.68 | 0.42 | 0.27 | 155.68 | 155.68 | 155.68 | 25 |
| 1737149220 | 155.26 | 4.4 | 2.92 | 155.26 | 155.26 | 155.26 | 14 |
| 1737062820 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736976420 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736890020 | 150.86 | -0.8 | -0.53 | 150.63999 | 150.86 | 150.63999 | 2 |
| 1736803620 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736544420 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736458020 | 151.66 | 0.9 | 0.60 | 152.04 | 152.04 | 151.66 | 2 |
| 1736371620 | 150.76 | -0.94 | -0.62 | 150.76 | 150.76 | 150.76 | 1 |
| 1736285220 | 151.69999 | 1.24 | 0.82 | 151.04 | 151.69999 | 151.04 | 2 |
| 1736198820 | 150.46 | -0.68 | -0.45 | 149.46 | 150.46 | 149.46 | 19 |
| 1735939620 | 151.13999 | 0 | 0.00 | 151.13999 | 151.13999 | 151.13999 | 0 |
| 1735853220 | 151.13999 | 0.34 | 0.23 | 150.72 | 151.13999 | 150.72 | 3 |
| 1735594020 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1735334820 | 150.8 | 1.62 | 1.09 | 150.8 | 150.8 | 150.8 | 6 |
| 1734989220 | 149.18 | -0.62 | -0.41 | 149.18 | 149.18 | 149.18 | 1 |
| 1734730020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1734643620 | 149.8 | -3.6 | -2.35 | 149.8 | 149.8 | 149.8 | 67 |
| 1734557220 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1734470820 | 153.4 | -2.14 | -1.38 | 153.4 | 153.4 | 153.4 | 1 |
| 1734384420 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1734125220 | 155.54 | -3.34 | -2.10 | 156.78 | 156.78 | 155.54 | 4 |
| 1734038820 | 158.88 | 0.48 | 0.30 | 158.88 | 158.88 | 158.88 | 10 |
| 1733952420 | 158.4 | -1.24 | -0.78 | 158.4 | 158.4 | 158.4 | 44 |
| 1733866020 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1733779620 | 159.63999 | 4.08 | 2.62 | 159.34 | 159.63999 | 159.34 | 2 |
| 1733520420 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733434020 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733347620 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733261220 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733174820 | 155.56 | 3.08 | 2.02 | 155.56 | 155.56 | 155.56 | 1 |
| 1732915620 | 152.47998 | 0 | 0.00 | 152.47998 | 152.47998 | 152.47998 | 0 |
| 1732829220 | 152.47998 | 0 | 0.00 | 152.47998 | 152.47998 | 152.47998 | 0 |
| 1732742820 | 152.47998 | -2.74 | -1.77 | 152.47998 | 152.47998 | 152.47998 | 1 |
| 1732656420 | 155.22 | 0 | 0.00 | 155.22 | 155.22 | 155.22 | 0 |
| 1732570020 | 155.22 | 1.44 | 0.94 | 155.22 | 155.22 | 155.22 | 1 |
| 1732310820 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732224420 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732138020 | 153.78 | -4.18 | -2.65 | 153.78 | 153.78 | 153.78 | 35 |
| 1732051620 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731965220 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731706020 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731619620 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731533220 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731446820 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731360420 | 157.96 | -4.08 | -2.52 | 157.96 | 157.96 | 157.96 | 40 |
| 1731101160 | 162.04 | 0 | 0.00 | 162.04 | 162.04 | 162.04 | 0 |
| 1731014760 | 162.04 | 2.92 | 1.84 | 160.96 | 162.04 | 160.96 | 2 |
| 1730928360 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730841960 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730755560 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730496360 | 159.12 | -4.38 | -2.68 | 159.12 | 159.12 | 159.12 | 1 |
| 1730409960 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1730323560 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1730237160 | 163.5 | 1.84 | 1.14 | 163.5 | 163.5 | 163.5 | 44 |
| 1730147160 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729887960 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729801560 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729715160 | 161.66 | -1.26 | -0.77 | 161.66 | 161.66 | 161.66 | 4 |
| 1729628760 | 162.91999 | -0.32 | -0.20 | 162.91999 | 162.91999 | 162.91999 | 4 |
| 1729494000 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
