Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 10.24 | 3 |
| 1739827620 | 10.21 | 0.13 | 1.29 | 10.21 | 10.21 | 10.21 | 1 |
| 1739568420 | 10.08 | 0.07 | 0.70 | 10.08 | 10.08 | 10.08 | 100 |
| 1739482020 | 10.01 | -0.09 | -0.89 | 10.01 | 10.01 | 10.01 | 280 |
| 1739395620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739309220 | 10.1 | -0.23 | -2.23 | 10.18 | 10.26 | 10.1 | 422 |
| 1739222820 | 10.33 | 0.01 | 0.10 | 10.279999 | 10.35 | 10.26 | 920 |
| 1738963620 | 10.32 | -0.03 | -0.29 | 10.32 | 10.32 | 10.32 | 60 |
| 1738877220 | 10.35 | -0.74 | -6.67 | 10.38 | 10.38 | 10.35 | 200 |
| 1738790820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738704420 | 11.09 | -0.21 | -1.86 | 10.98 | 11.09 | 10.98 | 452 |
| 1738618020 | 11.3 | -0.24 | -2.08 | 11.3 | 11.3 | 11.3 | 5 |
| 1738358820 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1738272420 | 11.54 | 0.37 | 3.31 | 11.54 | 11.54 | 11.54 | 30 |
| 1738186020 | 11.17 | -0.01 | -0.09 | 11.21 | 11.21 | 11.17 | 563 |
| 1738099620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738013220 | 11.18 | -0.34 | -2.95 | 11.41 | 11.41 | 11.18 | 1083 |
| 1737754020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737667620 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737581220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737494820 | 11.52 | -0.82 | -6.65 | 11.52 | 11.52 | 11.52 | 250 |
| 1737408420 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737149220 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737062820 | 12.34 | -0.12 | -0.96 | 12.34 | 12.34 | 12.34 | 100 |
| 1736976420 | 12.46 | 0.16 | 1.30 | 12.46 | 12.46 | 12.46 | 1 |
| 1736890020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736803620 | 12.3 | 0.03 | 0.24 | 12.15 | 12.3 | 12.15 | 963 |
| 1736544420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736458020 | 12.27 | 0.32 | 2.68 | 12.27 | 12.27 | 12.27 | 40 |
| 1736371620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1736285220 | 11.95 | -1.13 | -8.64 | 11.95 | 11.95 | 11.95 | 207 |
| 1736198820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735939620 | 13.08 | 0.6 | 4.81 | 13.08 | 13.08 | 13.08 | 1 |
| 1735853220 | 12.48 | 0.19 | 1.55 | 12.48 | 12.48 | 12.48 | 5 |
| 1735594020 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735334820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1734989220 | 12.29 | 0.31 | 2.59 | 12.22 | 12.29 | 12.22 | 12 |
| 1734730020 | 11.98 | 0.18 | 1.53 | 11.98 | 11.98 | 11.98 | 106 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | -0.18 | -1.50 | 11.8 | 11.8 | 11.8 | 200 |
| 1734384420 | 11.98 | -0.41 | -3.31 | 12.39 | 12.39 | 11.98 | 238 |
| 1734125220 | 12.39 | 0.08 | 0.65 | 12.39 | 12.39 | 12.39 | 55 |
| 1734038820 | 12.31 | -0.06 | -0.49 | 12.31 | 12.31 | 12.31 | 56 |
| 1733952420 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733866020 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733779620 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733520420 | 12.37 | -0.25 | -1.98 | 12.37 | 12.37 | 12.37 | 83 |
| 1733434020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733347620 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733261220 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733174820 | 12.62 | -0.04 | -0.32 | 12.62 | 12.62 | 12.62 | 4 |
| 1732915620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732829220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732742820 | 12.66 | 0.03 | 0.24 | 12.66 | 12.66 | 12.66 | 80 |
| 1732656420 | 12.63 | -0.74 | -5.53 | 12.63 | 12.63 | 12.63 | 75 |
| 1732570020 | 13.37 | 0.11 | 0.83 | 13.37 | 13.37 | 13.37 | 80 |
| 1732310820 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732224420 | 13.26 | -0.56 | -4.05 | 13.23 | 13.26 | 13.23 | 115 |
| 1732138020 | 13.82 | 0.15 | 1.10 | 13.82 | 13.82 | 13.82 | 90 |
| 1732051620 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
