Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.6 | 12.6 | 12.6 | 100 | 12.6 | DE |
| 4 | -1.1 | -8.02919708029 | 13.7 | 14.3 | 12.6 | 146 | 13.63510274 | DE |
| 12 | -2.4 | -16 | 15 | 15 | 12.6 | 254 | 14.27093849 | DE |
| 26 | -0.31 | -2.40123934934 | 12.91 | 15.3 | 12.6 | 232 | 14.27689132 | DE |
| 52 | 4.6 | 57.5 | 8 | 15.3 | 7.765 | 373 | 11.75036145 | DE |
| 156 | 3.02 | 31.5240083507 | 9.58 | 16.01 | 6.1 | 614 | 11.08485937 | DE |
| 260 | 3.02 | 31.5240083507 | 9.58 | 16.01 | 6.1 | 614 | 11.08485937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.6 | -0.9 | -6.67 | 12.6 | 12.6 | 12.6 | 100 |
| 1783023900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782937500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782851100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782764700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782505500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782419100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782332700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782246300 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 250 |
| 1782159900 | 13.6 | -0.7 | -4.90 | 13.3 | 13.6 | 13.3 | 138 |
| 1781900700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781814300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781727900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781641500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781555100 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 50 |
| 1781295900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781209500 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 45 |
| 1781123100 | 13.8 | 0 | 0.00 | 13.9 | 13.9 | 13.8 | 14 |
| 1781036700 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 531 |
| 1780950300 | 13.7 | -0.6 | -4.20 | 13.7 | 13.7 | 13.7 | 40 |
| 1780691100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780604700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780518300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780431900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780345500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780086300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779999900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779913500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779827100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779740700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779481500 | 14.3 | -0.5 | -3.38 | 14.3 | 14.3 | 14.3 | 59 |
| 1779395100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 170 |
| 1779308700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779222300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779135900 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 355 |
| 1778876700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778790300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778703900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778617500 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 270 |
| 1778531100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778271900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778185500 | 14.7 | 0.3 | 2.08 | 14.9 | 14.9 | 14.7 | 40 |
| 1778099100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778012700 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 10 |
| 1777926300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777580700 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 216 |
| 1777494300 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 586 |
| 1777407900 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 1361 |
| 1777321500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777062300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776975900 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 107 |
| 1776889500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776803100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776716700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776457500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776371100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776284700 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 59 |
| 1776198300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776111900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 671 |
| 1775852700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1775766300 | 15.2 | 0.58 | 3.97 | 15.2 | 15.2 | 15.2 | 4 |
| 1775628000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1775541600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
