Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.80769230769 | 12.48 | 13.08 | 12.48 | 3 | 12.58 | DE |
| 4 | -0.43 | -3.49309504468 | 12.31 | 13.08 | 11.8 | 84 | 11.99835067 | DE |
| 12 | -1.57 | -11.6728624535 | 13.45 | 14.05 | 11.8 | 217 | 12.66860948 | DE |
| 26 | -2.97 | -20 | 14.85 | 14.85 | 11.55 | 441 | 13.20654395 | DE |
| 52 | 1.74 | 17.1597633136 | 10.14 | 16.01 | 9.6 | 720 | 12.52866622 | DE |
| 156 | 2.3 | 24.0083507307 | 9.58 | 16.01 | 8.21 | 784 | 11.3957495 | DE |
| 260 | 2.3 | 24.0083507307 | 9.58 | 16.01 | 8.21 | 784 | 11.3957495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735939620 | 13.08 | 0.6 | 4.81 | 13.08 | 13.08 | 13.08 | 1 |
| 1735853220 | 12.48 | 0.19 | 1.55 | 12.48 | 12.48 | 12.48 | 5 |
| 1735594020 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735334820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1734989220 | 12.29 | 0.31 | 2.59 | 12.22 | 12.29 | 12.22 | 12 |
| 1734730020 | 11.98 | 0.18 | 1.53 | 11.98 | 11.98 | 11.98 | 106 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | -0.18 | -1.50 | 11.8 | 11.8 | 11.8 | 200 |
| 1734384420 | 11.98 | -0.41 | -3.31 | 12.39 | 12.39 | 11.98 | 238 |
| 1734125220 | 12.39 | 0.08 | 0.65 | 12.39 | 12.39 | 12.39 | 55 |
| 1734038820 | 12.31 | -0.06 | -0.49 | 12.31 | 12.31 | 12.31 | 56 |
| 1733952420 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733866020 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733779620 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1733520420 | 12.37 | -0.25 | -1.98 | 12.37 | 12.37 | 12.37 | 83 |
| 1733434020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733347620 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733261220 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733174820 | 12.62 | -0.04 | -0.32 | 12.62 | 12.62 | 12.62 | 4 |
| 1732915620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732829220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732742820 | 12.66 | 0.03 | 0.24 | 12.66 | 12.66 | 12.66 | 80 |
| 1732656420 | 12.63 | -0.74 | -5.53 | 12.63 | 12.63 | 12.63 | 75 |
| 1732570020 | 13.37 | 0.11 | 0.83 | 13.37 | 13.37 | 13.37 | 80 |
| 1732310820 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732224420 | 13.26 | -0.56 | -4.05 | 13.23 | 13.26 | 13.23 | 115 |
| 1732138020 | 13.82 | 0.15 | 1.10 | 13.82 | 13.82 | 13.82 | 90 |
| 1732051620 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1731965220 | 13.67 | -0.07 | -0.51 | 13.67 | 13.67 | 13.67 | 1 |
| 1731705960 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731619560 | 13.74 | 0.52 | 3.93 | 14.05 | 14.05 | 13.74 | 156 |
| 1731533220 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731446820 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731360420 | 13.22 | -0.31 | -2.29 | 13.34 | 13.34 | 13.22 | 464 |
| 1731101160 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731014760 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730928360 | 13.53 | 0.83 | 6.54 | 13.53 | 13.53 | 13.53 | 25 |
| 1730841960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730755560 | 12.7 | 0.21 | 1.68 | 12.7 | 12.7 | 12.7 | 170 |
| 1730496360 | 12.49 | -0.01 | -0.08 | 12.65 | 12.65 | 12.49 | 6 |
| 1730406420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730320020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730233620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730147220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729888020 | 12.5 | -0.25 | -1.96 | 12.62 | 12.82 | 12.43 | 2000 |
| 1729801560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729715160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729628760 | 12.75 | -0.14 | -1.09 | 12.85 | 12.85 | 12.75 | 600 |
| 1729542360 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1729283160 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1729196760 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1729110360 | 12.89 | 0.24 | 1.90 | 12.81 | 12.89 | 12.81 | 422 |
| 1729023960 | 12.65 | -0.8 | -5.95 | 12.98 | 12.98 | 12.62 | 577 |
| 1728937620 | 13.45 | 0.09 | 0.67 | 13.45 | 13.45 | 13.45 | 10 |
| 1728678360 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1728591960 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1728505560 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1728419160 | 13.36 | -0.04 | -0.30 | 13.36 | 13.36 | 13.36 | 30 |
| 1728332760 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
