Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 11.068 | -0.05 | -0.43 | 11.158 | 11.188 | 11.068 | 1839 |
| 1741123620 | 11.116 | -0.07 | -0.61 | 11.108 | 11.146 | 11.05 | 2244 |
| 1741037220 | 11.184 | -0.13 | -1.11 | 11.314 | 11.318 | 11.184 | 5319 |
| 1740778020 | 11.31 | -0.32 | -2.75 | 11.474 | 11.474 | 11.272 | 3279 |
| 1740691620 | 11.63 | -0.07 | -0.62 | 11.604 | 11.664 | 11.604 | 165 |
| 1740605220 | 11.702 | 0.26 | 2.31 | 11.644 | 11.702 | 11.644 | 336 |
| 1740518820 | 11.438 | -0.1 | -0.83 | 11.472 | 11.472 | 11.438 | 102 |
| 1740432420 | 11.534 | -0.28 | -2.40 | 11.79 | 11.79 | 11.534 | 827 |
| 1740173220 | 11.818 | 0.11 | 0.94 | 11.536 | 11.818 | 11.536 | 1161 |
| 1740086820 | 11.708 | 0.07 | 0.57 | 11.648 | 11.708 | 11.648 | 42 |
| 1740000420 | 11.642 | 0.07 | 0.57 | 11.706 | 11.706 | 11.642 | 1632 |
| 1739914020 | 11.576 | 0.02 | 0.21 | 11.65 | 11.65 | 11.576 | 1324 |
| 1739827620 | 11.552 | 0.07 | 0.64 | 11.492 | 11.596 | 11.492 | 1978 |
| 1739568420 | 11.478 | 0.08 | 0.67 | 11.478 | 11.478 | 11.478 | 90 |
| 1739482020 | 11.402 | -0.09 | -0.75 | 11.402 | 11.402 | 11.402 | 232 |
| 1739395620 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1739309220 | 11.488 | -0.09 | -0.74 | 11.448 | 11.488 | 11.436 | 1422 |
| 1739222820 | 11.574 | 0.17 | 1.49 | 11.456 | 11.574 | 11.456 | 1567 |
| 1738963620 | 11.404 | 0.05 | 0.46 | 11.432 | 11.462 | 11.398 | 189 |
| 1738877220 | 11.352 | 0.12 | 1.10 | 11.29 | 11.352 | 11.29 | 101 |
| 1738790820 | 11.228 | -0.07 | -0.65 | 11.394 | 11.394 | 11.228 | 2681 |
| 1738704420 | 11.302 | 0.09 | 0.82 | 11.328 | 11.346 | 11.302 | 960 |
| 1738618020 | 11.21 | -0.06 | -0.53 | 11.338 | 11.338 | 11.126 | 2322 |
| 1738358820 | 11.27 | -0.03 | -0.27 | 11.314 | 11.332 | 11.27 | 4932 |
| 1738272420 | 11.3 | 0.09 | 0.82 | 11.122 | 11.3 | 11.122 | 26 |
| 1738186020 | 11.208 | 0.24 | 2.23 | 11.146 | 11.208 | 11.146 | 32 |
| 1738099620 | 10.964 | 0.04 | 0.37 | 10.924 | 11.004 | 10.924 | 2180 |
| 1738013220 | 10.924 | -0.22 | -2.01 | 11.108 | 11.108 | 10.924 | 12110 |
| 1737754020 | 11.148 | 0.05 | 0.45 | 11.148 | 11.148 | 11.116 | 144 |
| 1737667620 | 11.098 | -0.08 | -0.75 | 11.178 | 11.178 | 11.092 | 938 |
| 1737581220 | 11.182 | 0.01 | 0.05 | 11.182 | 11.182 | 11.182 | 10 |
| 1737494820 | 11.176 | -0.12 | -1.03 | 11.19 | 11.19 | 11.142 | 1610 |
| 1737408420 | 11.292 | 0.11 | 1.02 | 11.172 | 11.292 | 11.124 | 190 |
| 1737149220 | 11.178 | 0.09 | 0.83 | 11.178 | 11.178 | 11.178 | 94 |
| 1737062820 | 11.086 | 0.15 | 1.37 | 11.112 | 11.112 | 11.086 | 312 |
| 1736976420 | 10.936 | -0.08 | -0.71 | 10.896 | 10.968 | 10.86 | 1293 |
| 1736890020 | 11.014 | 0.16 | 1.47 | 10.938 | 11.018 | 10.938 | 2742 |
| 1736803620 | 10.854 | -0.11 | -1.04 | 10.96 | 10.96 | 10.726 | 3150 |
| 1736544420 | 10.968 | -0.19 | -1.67 | 11.142 | 11.142 | 10.962 | 5522 |
| 1736458020 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1736371620 | 11.154 | -0.06 | -0.52 | 11.07 | 11.154 | 11.07 | 275 |
| 1736285220 | 11.212 | -0.04 | -0.39 | 11.256 | 11.256 | 11.17 | 306 |
| 1736198820 | 11.256 | 0.07 | 0.63 | 11.21 | 11.3 | 11.21 | 1680 |
| 1735939620 | 11.186 | 0.05 | 0.45 | 11.114 | 11.186 | 11.114 | 581 |
| 1735853220 | 11.136 | 0.07 | 0.67 | 11.15 | 11.15 | 11.05 | 3911 |
| 1735594020 | 11.062 | -0.06 | -0.52 | 11.046 | 11.062 | 11.046 | 19 |
| 1735334820 | 11.12 | -0.06 | -0.50 | 11.162 | 11.162 | 11.12 | 1368 |
| 1734989220 | 11.176 | 0.16 | 1.43 | 11.162 | 11.192 | 11.126 | 1087 |
| 1734730020 | 11.018 | -0.16 | -1.47 | 11.034 | 11.034 | 11.018 | 139 |
| 1734643620 | 11.182 | -0.02 | -0.16 | 11.126 | 11.182 | 11.126 | 3250 |
| 1734557220 | 11.2 | 0.03 | 0.23 | 11.246 | 11.246 | 11.2 | 868 |
| 1734470820 | 11.174 | -0.04 | -0.39 | 11.12 | 11.174 | 11.12 | 176 |
| 1734384420 | 11.218 | -0.01 | -0.05 | 11.178 | 11.25 | 11.178 | 5417 |
| 1734125220 | 11.224 | -0.02 | -0.14 | 11.268 | 11.282 | 11.224 | 425 |
| 1734038820 | 11.24 | 0 | 0.04 | 11.2 | 11.326 | 11.2 | 13897 |
| 1733952420 | 11.236 | -0.01 | -0.12 | 11.236 | 11.236 | 11.236 | 46 |
| 1733866020 | 11.25 | -0.21 | -1.80 | 11.148 | 11.25 | 11.148 | 2006 |
| 1733779620 | 11.456 | 0.25 | 2.19 | 11.23 | 11.456 | 11.23 | 2328 |
| 1733520420 | 11.21 | 0.02 | 0.14 | 11.11 | 11.21 | 11.11 | 2234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
