ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LCUJ)

16,8119
-0,0671
( -0,40% )
Mis à jour : 21:13:39
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173136042016.85530.090.5216.75716.91059916.7574918
173110122016.7686990.110.6616.724316.790716.65542361
173101476016.6593-0.13-0.7616.588316.70489916.58113513
173092836016.78770.492.9916.506316.807716.46837335
173084196016.30030.090.5816.22299916.398116.180599861
173075556016.20570.020.1416.244716.270916.1132992288
173049636016.18330.130.8015.983316.242715.98337508
173040996016.0543-0.2-1.2016.273716.273716.05433892
173032356016.2493-0.17-1.0616.483316.500316.24931635
173023716016.4226990.21.2216.33429916.424716.3304875
173015076016.2246990.10.6516.013316.22469916.01335006
172988802016.12010.030.2016.025316.130716.0253548
172980156016.08770.10.6416.164716.164716.0153276
172971516015.9857-0.26-1.6116.095716.127315.938311803
172962876016.2473-0.2-1.2016.275716.34039916.2399992765
172954236016.444299-0.24-1.4616.652716.652716.42832395
172928316016.6887-0.02-0.1416.630716.709916.6151258
172919676016.7123990.090.5216.613716.780116.61277517
172911036016.62530.191.1616.59659916.625316.5555991894
172902396016.4339-0.4-2.3716.775716.781416.43392863
172893762016.83230.10.5916.69129916.889916.691299644
172867836016.7333-0.05-0.2816.741716.805716.63681345
172859196016.7796990.070.4216.624516.77969916.62452301
172850556016.7103-0.05-0.2716.637316.769716.63731639
172841916016.7563-0.03-0.1716.69869916.851716.6281133
172833276016.7847-0.05-0.3116.826316.898716.7262995394
172807356016.83660.221.3516.693316.915616.67415204
172798722016.613-0.04-0.2116.586316.61316.508199483
172790082016.648299-0.12-0.7416.693716.72169916.601099387
172781442016.77160.281.7016.806716.833116.61141621
172772802016.491299-0.17-1.0216.593316.708916.4912991981
172746876016.660699-0.36-2.1016.902316.902316.4699993801
172738236017.01870.593.5916.78259917.018716.6872913
172729596016.4293-0.09-0.5416.45169916.502716.3931523
172720956016.518699-0.11-0.6916.53569916.57069916.4673276
172712316016.6332990.120.7016.521316.70169916.52132668
172686402016.5172990.050.3216.46916.564916.4691244
172677756016.46530.362.2316.268516.487316.26852275
172669122016.1068-0.17-1.0616.112216.140616.0725653
172660476016.2793-0.13-0.8116.149316.284416.14932049
172651842016.41270.140.8816.371716.412716.30281322
172625916016.2691-0.04-0.2216.269316.338716.26912657
172617276016.30470.10.5916.37816.37816.2501220
172608636016.20870.060.3916.130916.208716.02039929089
172599996016.145299-0.22-1.3616.159716.20009916.09231792
172591362016.36870.493.0716.232716.368716.2103929
172565436015.8817-0.58-3.5216.29169916.29169915.85872306
172556796016.46070.030.1916.38469916.499716.31074917
172548156016.4287-0.18-1.0916.292316.449716.29232604
172539516016.61-0.05-0.3016.876616.887316.611140
172530876016.6593-0.21-1.2216.827716.828716.65931829
172504956016.86440.261.5716.871316.896416.85533578
172496316016.60330.070.4416.72469916.796916.6033933
172487676016.5313-0.04-0.2616.628316.727116.53139548
172479042016.5735990.10.5916.52959916.601616.5295991711
172470402016.4759-0.05-0.2916.49769916.57239916.43132725
172444482016.5232990.150.8916.60269916.652716.5232992816
172435842016.3781-0.08-0.5016.467316.542616.3781895
172427196016.460.160.9816.443216.51139916.43634277
172418556016.3-0.05-0.3116.363716.3916.37673
172409922016.350300.0016.36329916.397716.30614470
172384002016.3496990.120.7516.40469916.431716.225111747
172375362016.22830.372.3216.013316.299715.98892727
172366716015.8597-0.02-0.1015.975715.981715.75925999
172358076015.87490.291.8615.744315.985115.71894834
172349436015.58470.21.3015.531715.637715.44683719