ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LCUJ)

16,6225
-0,156
(-0,93%)
Fermé 28 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173274282016.6337-0.17-1.0016.74516.74516.5522991704
173265642016.80170.010.0716.67439916.801716.64062714
173257002016.790299-0.06-0.3316.859316.922716.77394227
173231082016.84630.110.6816.63416.8516.6342456
173222442016.73270.271.6216.465316.732716.4509629
173213802016.4667-0.09-0.5716.46229916.54769916.42561652
173205162016.5616990.040.2316.651716.651716.46963940
173196522016.523299-0.02-0.1416.642716.64999916.51031845
173170596016.5459-0.04-0.2216.516.545916.47271212
173161956016.58230.020.1416.429316.658116.42931137
173153316016.5593-0.25-1.5016.461716.562616.46173514
173144682016.8119-0.04-0.2616.89999916.89999916.79216834
173136042016.85530.090.5216.75716.91059916.7574918
173110122016.7686990.110.6616.724316.790716.65542361
173101476016.6593-0.13-0.7616.588316.70489916.58113513
173092836016.78770.492.9916.506316.807716.46837335
173084196016.30030.090.5816.22299916.398116.180599861
173075556016.20570.020.1416.244716.270916.1132992288
173049636016.18330.130.8015.983316.242715.98337508
173040996016.0543-0.2-1.2016.273716.273716.05433892
173032356016.2493-0.17-1.0616.483316.500316.24931635
173023716016.4226990.21.2216.33429916.424716.3304875
173015076016.2246990.10.6516.013316.22469916.01335006
172988802016.12010.030.2016.025316.130716.0253548
172980156016.08770.10.6416.164716.164716.0153276
172971516015.9857-0.26-1.6116.095716.127315.938311803
172962876016.2473-0.2-1.2016.275716.34039916.2399992765
172954236016.444299-0.24-1.4616.652716.652716.42832395
172928316016.6887-0.02-0.1416.630716.709916.6151258
172919676016.7123990.090.5216.613716.780116.61277517
172911036016.62530.191.1616.59659916.625316.5555991894
172902396016.4339-0.4-2.3716.775716.781416.43392863
172893762016.83230.10.5916.69129916.889916.691299644
172867836016.7333-0.05-0.2816.741716.805716.63681345
172859196016.7796990.070.4216.624516.77969916.62452301
172850556016.7103-0.05-0.2716.637316.769716.63731639
172841916016.7563-0.03-0.1716.69869916.851716.6281133
172833276016.7847-0.05-0.3116.826316.898716.7262995394
172807356016.83660.221.3516.693316.915616.67415204
172798722016.613-0.04-0.2116.586316.61316.508199483
172790082016.648299-0.12-0.7416.693716.72169916.601099387
172781442016.77160.281.7016.806716.833116.61141621
172772802016.491299-0.17-1.0216.593316.708916.4912991981
172746876016.660699-0.36-2.1016.902316.902316.4699993801
172738236017.01870.593.5916.78259917.018716.6872913
172729596016.4293-0.09-0.5416.45169916.502716.3931523
172720956016.518699-0.11-0.6916.53569916.57069916.4673276
172712316016.6332990.120.7016.521316.70169916.52132668
172686402016.5172990.050.3216.46916.564916.4691244
172677756016.46530.362.2316.268516.487316.26852275
172669122016.1068-0.17-1.0616.112216.140616.0725653
172660476016.2793-0.13-0.8116.149316.284416.14932049
172651842016.41270.140.8816.371716.412716.30281322
172625916016.2691-0.04-0.2216.269316.338716.26912657
172617276016.30470.10.5916.37816.37816.2501220
172608636016.20870.060.3916.130916.208716.02039929089
172599996016.145299-0.22-1.3616.159716.20009916.09231792
172591362016.36870.493.0716.232716.368716.2103929
172565436015.8817-0.58-3.5216.29169916.29169915.85872306
172556796016.46070.030.1916.38469916.499716.31074917
172548156016.4287-0.18-1.0916.292316.449716.29232604
172539516016.61-0.05-0.3016.876616.887316.611140
172530876016.6593-0.21-1.2216.827716.828716.65931829
172504956016.86440.261.5716.871316.896416.85533578
172496316016.60330.070.4416.72469916.796916.6033933
172487676016.5313-0.04-0.2616.628316.727116.53139548

Dernières Valeurs Consultées