Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 19.399999 | 0.22 | 1.13 | 19.2068 | 19.430399 | 19.1725 | 77984 |
| 1733866020 | 19.1823 | -0.08 | -0.42 | 19.1968 | 19.297999 | 19.1544 | 137512 |
| 1733779620 | 19.2625 | -0.05 | -0.28 | 19.3336 | 19.3918 | 19.1722 | 148052 |
| 1733520420 | 19.3173 | 0.05 | 0.27 | 19.2687 | 19.3485 | 19.204 | 92651 |
| 1733434020 | 19.2645 | -0.09 | -0.47 | 19.3522 | 19.357299 | 19.2243 | 138895 |
| 1733347620 | 19.3564 | 0.07 | 0.34 | 19.287199 | 19.3999 | 19.2569 | 119866 |
| 1733261220 | 19.290299 | 0.09 | 0.45 | 19.2572 | 19.2952 | 19.2055 | 64843 |
| 1733174820 | 19.2036 | 0.12 | 0.63 | 19.13 | 19.2984 | 19.1001 | 151967 |
| 1732915620 | 19.082999 | -0.05 | -0.28 | 19.046299 | 19.154 | 18.950299 | 53737 |
| 1732829220 | 19.136199 | 0.23 | 1.19 | 19.0247 | 19.139 | 18.9773 | 46859 |
| 1732742820 | 18.910799 | -0.24 | -1.28 | 19.1231 | 19.1284 | 18.860499 | 79334 |
| 1732656420 | 19.1554 | 0.09 | 0.47 | 19.0161 | 19.17 | 18.973099 | 80542 |
| 1732570020 | 19.0666 | -0.07 | -0.38 | 19.1099 | 19.1465 | 18.9759 | 100209 |
| 1732310820 | 19.1399 | 0.24 | 1.27 | 18.9343 | 19.1578 | 18.9027 | 100228 |
| 1732224420 | 18.899999 | 0.19 | 1.00 | 18.7132 | 18.989899 | 18.66 | 53547 |
| 1732138020 | 18.7128 | 0.06 | 0.34 | 18.6999 | 18.7525 | 18.5851 | 121477 |
| 1732051620 | 18.6503 | 0.1 | 0.54 | 18.6356 | 18.6898 | 18.422999 | 53793 |
| 1731965220 | 18.5504 | -0.05 | -0.25 | 18.6748 | 18.71 | 18.5276 | 131839 |
| 1731705960 | 18.5978 | -0.25 | -1.33 | 18.712 | 18.7345 | 18.5001 | 154671 |
| 1731619560 | 18.848099 | -0.02 | -0.12 | 18.852799 | 18.966 | 18.7744 | 63517 |
| 1731533160 | 18.8716 | 0.1 | 0.54 | 18.7205 | 18.9095 | 18.67 | 75921 |
| 1731446820 | 18.7702 | -0.05 | -0.25 | 18.8465 | 18.8582 | 18.71 | 89090 |
| 1731360420 | 18.8168 | 0.15 | 0.82 | 18.7282 | 18.8795 | 18.7107 | 166634 |
| 1731101220 | 18.6642 | 0.11 | 0.62 | 18.6 | 18.729299 | 18.47 | 103543 |
| 1731014760 | 18.55 | 0.16 | 0.85 | 18.478 | 18.5757 | 18.4036 | 96996 |
| 1730928360 | 18.3944 | 0.48 | 2.67 | 18.4999 | 18.6086 | 18.3213 | 247324 |
| 1730841960 | 17.916799 | 0.19 | 1.05 | 17.7696 | 17.944 | 17.71 | 164408 |
| 1730755560 | 17.730799 | -0.12 | -0.69 | 17.843599 | 17.8445 | 17.6845 | 145275 |
| 1730496360 | 17.8531 | 0.15 | 0.86 | 17.7 | 17.9226 | 17.691 | 109087 |
| 1730409960 | 17.7 | -0.3 | -1.68 | 17.9724 | 17.9724 | 17.7 | 119555 |
| 1730323560 | 18.0032 | -0.19 | -1.02 | 18.1999 | 18.1999 | 17.973 | 108432 |
| 1730237160 | 18.1888 | 0.01 | 0.08 | 18.1861 | 18.1999 | 18.14 | 59549 |
| 1730150760 | 18.174299 | 0.06 | 0.32 | 18.1984 | 18.2 | 18.1037 | 75220 |
| 1729888020 | 18.116599 | 0.02 | 0.12 | 18.0944 | 18.1959 | 18.0691 | 66580 |
| 1729801560 | 18.0947 | -0 | -0.01 | 18.1261 | 18.203299 | 18.0248 | 85449 |
| 1729715160 | 18.0957 | -0.15 | -0.82 | 18.2275 | 18.2654 | 17.9845 | 104630 |
| 1729628760 | 18.244499 | -0 | -0.01 | 18.213 | 18.278199 | 18.113 | 73369 |
| 1729542360 | 18.2463 | 0.03 | 0.18 | 18.2455 | 18.2649 | 18.1553 | 130545 |
| 1729283160 | 18.2135 | -0 | -0.02 | 18.1827 | 18.2671 | 18.1695 | 58541 |
| 1729196760 | 18.2176 | 0.03 | 0.18 | 18.1758 | 18.3385 | 18.1553 | 66847 |
| 1729110360 | 18.1847 | 0.17 | 0.96 | 18.067699 | 18.191299 | 18.0252 | 68164 |
| 1729023960 | 18.011399 | -0.19 | -1.05 | 18.2046 | 18.2371 | 18.011399 | 122667 |
| 1728937620 | 18.201799 | 0.17 | 0.95 | 18.0343 | 18.222 | 18.0001 | 120475 |
| 1728678360 | 18.0305 | 0.11 | 0.63 | 17.928899 | 18.032 | 17.864 | 92912 |
| 1728591960 | 17.9173 | -0.04 | -0.21 | 17.9433 | 17.9779 | 17.8531 | 82449 |
| 1728505560 | 17.954899 | 0.15 | 0.85 | 17.7555 | 17.954899 | 17.723099 | 33473 |
| 1728419160 | 17.8035 | 0.12 | 0.71 | 17.6403 | 17.8035 | 17.6039 | 62644 |
| 1728332760 | 17.6787 | -0.09 | -0.51 | 17.826899 | 17.8331 | 17.6604 | 203051 |
| 1728073560 | 17.77 | 0.17 | 0.96 | 17.566099 | 17.822 | 17.5578 | 63116 |
| 1727987220 | 17.6004 | -0.04 | -0.21 | 17.6137 | 17.7469 | 17.5001 | 57628 |
| 1727900820 | 17.6374 | 0.02 | 0.11 | 17.5743 | 17.6593 | 17.5217 | 31790 |
| 1727814420 | 17.6186 | -0.01 | -0.07 | 17.6406 | 17.7285 | 17.537 | 118432 |
| 1727728020 | 17.631 | 0.05 | 0.26 | 17.5927 | 17.6503 | 17.459499 | 154239 |
| 1727468760 | 17.5856 | 0 | 0.01 | 17.5893 | 17.638 | 17.5597 | 73839 |
| 1727382360 | 17.5847 | 0.07 | 0.43 | 17.6206 | 17.686499 | 17.534 | 55246 |
| 1727295960 | 17.5101 | 0.02 | 0.12 | 17.4256 | 17.5276 | 17.400099 | 44085 |
| 1727209560 | 17.489899 | 0.01 | 0.06 | 17.5033 | 17.5649 | 17.428 | 44657 |
| 1727123160 | 17.4791 | 0.08 | 0.46 | 17.4355 | 17.5154 | 17.3968 | 73075 |
| 1726864020 | 17.3987 | -0.09 | -0.50 | 17.4405 | 17.454 | 17.3316 | 100152 |
| 1726777560 | 17.485299 | 0.29 | 1.66 | 17.359 | 17.520499 | 17.3383 | 42583 |
| 1726691220 | 17.2 | -0.06 | -0.35 | 17.2865 | 17.3367 | 17.2 | 36469 |
| 1726604760 | 17.2602 | -0.01 | -0.04 | 17.2754 | 17.354 | 17.2017 | 29949 |
| 1726518420 | 17.267299 | -0.03 | -0.17 | 17.267499 | 17.288 | 17.1934 | 71412 |
| 1726259160 | 17.2966 | 0.06 | 0.32 | 17.2244 | 17.326799 | 17.1994 | 30225 |
| 1726172760 | 17.2411 | 0.06 | 0.35 | 17.2334 | 17.2943 | 17.1095 | 28125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
