ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ladder Capital Corp

Ladder Capital Corp (LD1A)

10,60
-0,10
(-0,93%)
Fermé 25 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-3.63636363636111110.621910.74668116DE
4-0.2-1.8518518518510.811.210.615210.79396281DE
120010.611.510.519911.0251101DE
26-0.6-5.3571428571411.211.51026510.64908765DE
520010.611.59.526910.4008459DE
1560.54.950495049510.111.58.5525010.37364469DE
2600.54.950495049510.111.58.5525010.37364469DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173775402010.69999900.0010.69999910.69999910.6999990
173766762010.69999900.0010.69999910.69999910.6999990
173758122010.699999-0.2-1.8310.810.810.6335
173749482010.90.10.93111110.9102
173740842010.800.0010.810.810.80
173714922010.800.0010.810.810.80
173706282010.800.0010.810.810.80
173697642010.80.21.8910.69999910.810.69999953
173689002010.6-0.3-2.7510.610.610.6272
173680362010.900.0010.910.910.90
173654442010.900.0010.910.910.90
173645802010.90.21.8710.910.910.950
173637162010.69999900.0010.69999910.69999910.6999990
173628522010.699999-0.1-0.9310.810.810.699999337
173619882010.800.0010.810.810.80
173593962010.800.0010.810.810.81
173585322010.8-0.4-3.5710.610.810.631
173559402011.20.43.7011.211.211.2243
173533482010.8-0.2-1.8210.810.810.8100
1734989220110.21.85111111436
173473002010.800.0010.810.810.80
173464362010.8-0.3-2.7010.810.810.81
173455722011.100.0011.111.111.179
173447082011.1-0.2-1.7711.211.211.171
173438442011.3-0.2-1.7411.311.311.33
173412522011.500.0011.511.511.50
173403882011.50.21.7711.511.511.5100
173395242011.300.0011.311.311.30
173386602011.30.10.8911.311.311.31
173377962011.2-0.1-0.8811.211.211.24
173352042011.300.0011.311.311.30
173343402011.300.0011.311.311.30
173334762011.300.0011.311.311.30
173326122011.3-0.1-0.8811.411.411.3115
173317482011.40.32.7011.411.411.4656
173291562011.100.0011.111.111.10
173282922011.100.0011.111.111.10
173274282011.100.0011.111.111.10
173265642011.1-0.1-0.8911.111.111.11
173257002011.200.0011.311.311.21597
173231082011.200.0011.211.211.20
173222442011.20.10.901111.211232
173213802011.1-0.2-1.7711.211.211.151
173205162011.300.0011.311.311.30
173196522011.30.21.801111.31141
173170596011.100.0011.111.111.13
173161962011.100.0011.111.111.10
173153322011.100.0011.111.111.10
173144682011.100.0011.111.111.10
173136042011.10.10.9111.111.111.190
1731101220110.10.9211111192
173101476010.90.10.9310.910.910.96
173092836010.80.32.8610.810.810.81141
173084196010.500.0010.510.510.50
173075556010.500.0010.510.510.51
173049636010.500.0010.610.610.5107
173040996010.50.10.9610.510.510.5215
173032356010.40.10.9710.410.410.4375
173023716010.3-0.1-0.9610.310.310.3100
173015076010.4-0.1-0.9510.510.510.4647
172988802010.50.32.9410.510.510.548

Dernières Valeurs Consultées