Premium
Liberty Defense Holdings Ltd (LD2A)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0555 | 0.0675 | 0.032 | 3575 | 0.0525822 | DE |
| 26 | 0 | 0 | 0.08 | 0.08 | 0.032 | 2844 | 0.05744566 | DE |
| 52 | 0 | 0 | 0.0745 | 0.139 | 0.032 | 3235 | 0.08724881 | DE |
| 156 | 0 | 0 | 0.152 | 0.152 | 0.032 | 4004 | 0.10562015 | DE |
| 260 | 0 | 0 | 0.152 | 0.152 | 0.032 | 4004 | 0.10562015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735853220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735594020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735334820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734989220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734730020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734643620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734557220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734470820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734384420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734125220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734038820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733952420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733866020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733779620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733434020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733347620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733261220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733174820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732915620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732829220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732742820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732656420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732570020 | 0.032 | -0.0065 | -16.88 | 0.0325 | 0.0325 | 0.032 | 899 |
| 1732310820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732224420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732138020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732051620 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 80 |
| 1731965220 | 0.042 | -0.011 | -20.75 | 0.042 | 0.042 | 0.042 | 5769 |
| 1731706020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731619620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731533220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731446820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731360420 | 0.053 | 0.009 | 20.45 | 0.053 | 0.053 | 0.053 | 554 |
| 1731101220 | 0.044 | -0.019 | -30.16 | 0.044 | 0.044 | 0.044 | 26 |
| 1731014760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730928360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730841960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730755560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730496360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730409960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730323560 | 0.063 | 0.006 | 10.53 | 0.063 | 0.063 | 0.063 | 30 |
| 1730233620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1730147220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729888020 | 0.057 | -0.0105 | -15.56 | 0.057 | 0.057 | 0.057 | 1000 |
| 1729801560 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1729715160 | 0.0675 | 0.012 | 21.62 | 0.0675 | 0.0675 | 0.0675 | 537 |
| 1729628820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729542420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729283220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729196820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729110420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729024020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1728937620 | 0.0555 | 0.0015 | 2.78 | 0.0555 | 0.0555 | 0.0555 | 23281 |
| 1728678360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728591960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728505560 | 0.054 | -0.0035 | -6.09 | 0.054 | 0.054 | 0.054 | 5000 |
| 1728419160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1728332760 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
