Premium
Liberty Defense Holdings Ltd (LD2A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.044 | 0.053 | 0.032 | 1466 | 0.04157369 | DE |
| 12 | 0 | 0 | 0.07 | 0.07 | 0.032 | 3136 | 0.05405835 | DE |
| 26 | 0 | 0 | 0.096 | 0.107 | 0.032 | 2488 | 0.05943047 | DE |
| 52 | 0 | 0 | 0.104 | 0.139 | 0.032 | 3035 | 0.08750812 | DE |
| 156 | 0 | 0 | 0.152 | 0.152 | 0.032 | 4004 | 0.10562015 | DE |
| 260 | 0 | 0 | 0.152 | 0.152 | 0.032 | 4004 | 0.10562015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733174820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732915620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732829220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732742820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732656420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732570020 | 0.032 | -0.0065 | -16.88 | 0.0325 | 0.0325 | 0.032 | 899 |
| 1732310820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732224420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732138020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732051620 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 80 |
| 1731965220 | 0.042 | -0.011 | -20.75 | 0.042 | 0.042 | 0.042 | 5769 |
| 1731706020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731619620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731533220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731446820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731360420 | 0.053 | 0.009 | 20.45 | 0.053 | 0.053 | 0.053 | 554 |
| 1731101220 | 0.044 | -0.019 | -30.16 | 0.044 | 0.044 | 0.044 | 26 |
| 1731014760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730928360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730841960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730755560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730496360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730409960 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1730323560 | 0.063 | 0.006 | 10.53 | 0.063 | 0.063 | 0.063 | 30 |
| 1730233620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1730147220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729888020 | 0.057 | -0.0105 | -15.56 | 0.057 | 0.057 | 0.057 | 1000 |
| 1729801560 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1729715160 | 0.0675 | 0.012 | 21.62 | 0.0675 | 0.0675 | 0.0675 | 537 |
| 1729628820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729542420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729283220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729196820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729110420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729024020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1728937620 | 0.0555 | 0.0015 | 2.78 | 0.0555 | 0.0555 | 0.0555 | 23281 |
| 1728678360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728591960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728505560 | 0.054 | -0.0035 | -6.09 | 0.054 | 0.054 | 0.054 | 5000 |
| 1728419160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1728332760 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 16 |
| 1728073560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727987160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727900760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727814360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727727960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727468760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727382360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1727295960 | 0.0535 | -0.0165 | -23.57 | 0.0535 | 0.0535 | 0.0535 | 564 |
| 1727209620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727123220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726864020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726777620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726691220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726604820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726518420 | 0.07 | 0.0095 | 15.70 | 0.07 | 0.07 | 0.07 | 3014 |
| 1726259160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1726172760 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1726086360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725999960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725913560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725654360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725567960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725481560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
