Premium
H Lundbeck AS (LDBB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 4.92 | -0.03 | -0.61 | 4.84 | 4.92 | 4.84 | 579 |
| 1782332700 | 4.95 | 0 | 0.10 | 4.96 | 4.96 | 4.95 | 631 |
| 1782246300 | 4.945 | 0.12 | 2.38 | 4.92 | 4.945 | 4.8949999 | 3217 |
| 1782159900 | 4.83 | 0.05 | 1.05 | 4.865 | 4.915 | 4.825 | 3033 |
| 1781900700 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 21 |
| 1781814300 | 4.8 | 0.01 | 0.31 | 4.8 | 4.8 | 4.8 | 62 |
| 1781727900 | 4.785 | -0.04 | -0.73 | 4.835 | 4.835 | 4.775 | 294 |
| 1781641500 | 4.82 | -0.06 | -1.13 | 4.875 | 4.92 | 4.78 | 920 |
| 1781555100 | 4.875 | -0.03 | -0.61 | 4.9749999 | 4.9749999 | 4.8499999 | 404 |
| 1781295900 | 4.905 | -0.06 | -1.11 | 4.925 | 4.925 | 4.875 | 256 |
| 1781209500 | 4.96 | 0.05 | 1.12 | 4.855 | 4.965 | 4.855 | 1489 |
| 1781123100 | 4.905 | 0.15 | 3.15 | 4.775 | 4.92 | 4.775 | 512 |
| 1781036700 | 4.755 | -0.04 | -0.73 | 4.785 | 4.86 | 4.755 | 37 |
| 1780950300 | 4.79 | -0.26 | -5.15 | 4.93 | 4.93 | 4.79 | 295 |
| 1780691100 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.05 | 20 |
| 1780604700 | 5.0199999 | 0.06 | 1.21 | 4.96 | 5.04 | 4.96 | 295 |
| 1780518300 | 4.96 | 0.04 | 0.92 | 4.94 | 4.96 | 4.925 | 3191 |
| 1780431900 | 4.915 | 0.03 | 0.51 | 4.905 | 4.95 | 4.87 | 199 |
| 1780345500 | 4.8899999 | 0.01 | 0.31 | 4.8899999 | 4.955 | 4.8899999 | 3567 |
| 1780086300 | 4.875 | -0.01 | -0.10 | 4.925 | 4.925 | 4.875 | 265 |
| 1779999900 | 4.88 | -0.04 | -0.81 | 4.88 | 4.88 | 4.88 | 211 |
| 1779913500 | 4.92 | 0.16 | 3.25 | 4.8 | 4.9349999 | 4.8 | 4716 |
| 1779827100 | 4.7649999 | -0.08 | -1.55 | 4.795 | 4.8 | 4.7649999 | 1307 |
| 1779740700 | 4.84 | -0.05 | -0.92 | 4.91 | 4.9349999 | 4.835 | 2147 |
| 1779481500 | 4.885 | 0 | 0.10 | 4.795 | 4.91 | 4.78 | 1880 |
| 1779395100 | 4.88 | 0.08 | 1.67 | 4.88 | 4.88 | 4.88 | 50 |
| 1779308700 | 4.8 | 0.12 | 2.56 | 4.82 | 4.84 | 4.795 | 184 |
| 1779222300 | 4.68 | -0.02 | -0.43 | 4.705 | 4.705 | 4.68 | 116 |
| 1779135900 | 4.7 | -0.17 | -3.49 | 4.815 | 4.885 | 4.7 | 3109 |
| 1778876700 | 4.87 | 0 | 0.10 | 4.835 | 4.87 | 4.8099999 | 2675 |
| 1778790300 | 4.865 | 0.01 | 0.21 | 4.845 | 4.865 | 4.845 | 26 |
| 1778703900 | 4.855 | 0.02 | 0.31 | 4.815 | 4.915 | 4.815 | 1697 |
| 1778617500 | 4.84 | 0.2 | 4.31 | 4.63 | 4.9749999 | 4.63 | 9260 |
| 1778531100 | 4.6399999 | -0.1 | -2.01 | 4.69 | 4.755 | 4.6399999 | 708 |
| 1778271900 | 4.735 | -0.05 | -1.04 | 4.695 | 4.735 | 4.67 | 270 |
| 1778185500 | 4.785 | -0.02 | -0.31 | 4.795 | 4.795 | 4.75 | 749 |
| 1778099100 | 4.8 | 0.1 | 2.13 | 4.71 | 5.05 | 4.71 | 30169 |
| 1778012700 | 4.7 | 0.08 | 1.62 | 4.705 | 4.715 | 4.67 | 2247 |
| 1777926300 | 4.625 | -0.14 | -2.84 | 4.705 | 4.705 | 4.5999999 | 562 |
| 1777580700 | 4.76 | 0.22 | 4.73 | 4.5 | 4.76 | 4.5 | 126 |
| 1777494300 | 4.545 | -0.14 | -2.88 | 4.695 | 4.695 | 4.54 | 1898 |
| 1777407900 | 4.68 | -0.04 | -0.74 | 4.7 | 4.7 | 4.655 | 130 |
| 1777321500 | 4.715 | -0.04 | -0.74 | 4.7699999 | 4.7699999 | 4.705 | 234 |
| 1777062300 | 4.75 | 0.1 | 2.15 | 4.665 | 4.8 | 4.635 | 2653 |
| 1776975900 | 4.65 | -0.09 | -1.80 | 4.665 | 4.7649999 | 4.6399999 | 243 |
| 1776889500 | 4.735 | 0.03 | 0.53 | 4.705 | 4.735 | 4.705 | 424 |
| 1776803100 | 4.71 | -0.12 | -2.48 | 4.82 | 4.82 | 4.71 | 234 |
| 1776716700 | 4.83 | 0.15 | 3.09 | 4.6449999 | 4.83 | 4.61 | 2591 |
| 1776457500 | 4.6849999 | 0.04 | 0.97 | 4.7 | 4.72 | 4.68 | 735 |
| 1776371100 | 4.6399999 | 0 | 0.11 | 4.695 | 4.695 | 4.5999999 | 247 |
| 1776284700 | 4.635 | 0.08 | 1.76 | 4.63 | 4.68 | 4.63 | 816 |
| 1776198300 | 4.555 | -0.01 | -0.22 | 4.565 | 4.585 | 4.5149999 | 2811 |
| 1776111900 | 4.565 | -0.02 | -0.33 | 4.54 | 4.7 | 4.54 | 2945 |
| 1775852700 | 4.58 | 0.07 | 1.44 | 4.505 | 4.62 | 4.505 | 328 |
| 1775766300 | 4.5149999 | 0.02 | 0.56 | 4.445 | 4.5149999 | 4.4349999 | 224 |
| 1775679900 | 4.49 | 0 | 0.11 | 4.69 | 4.69 | 4.49 | 1181 |
| 1775593500 | 4.485 | -0.11 | -2.29 | 4.55 | 4.55 | 4.485 | 161 |
| 1775161500 | 4.59 | 0.04 | 0.77 | 4.51 | 4.605 | 4.455 | 1151 |
| 1775075100 | 4.555 | 0.11 | 2.36 | 4.54 | 4.58 | 4.535 | 303 |
| 1774988700 | 4.45 | 0.16 | 3.61 | 4.32 | 4.45 | 4.32 | 303 |
| 1774902300 | 4.295 | 0.01 | 0.35 | 4.2699999 | 4.335 | 4.2699999 | 3953 |
| 1774646700 | 4.28 | -0.08 | -1.72 | 4.37 | 4.415 | 4.255 | 150 |
| 1774560300 | 4.355 | 0.09 | 2.11 | 4.215 | 4.37 | 4.215 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
