Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 101.005 | 0 | 0.00 | 102.745 | 102.87 | 101.005 | 653 |
| 1782937500 | 101.005 | -1.66 | -1.61 | 102.59 | 102.725 | 101.005 | 553 |
| 1782851100 | 102.66 | 2.61 | 2.61 | 102.67 | 102.67 | 100.08 | 904 |
| 1782764700 | 100.05 | -1.47 | -1.45 | 102.78 | 102.78 | 100.05 | 3016 |
| 1782505500 | 101.52 | -1.06 | -1.03 | 100.1 | 101.635 | 100.1 | 832 |
| 1782419100 | 102.575 | 1.17 | 1.15 | 106.73 | 106.73 | 100.025 | 548 |
| 1782332700 | 101.405 | -1.21 | -1.18 | 101.175 | 101.465 | 101.085 | 413 |
| 1782246300 | 102.615 | 1.36 | 1.35 | 101.215 | 102.615 | 100.64 | 938 |
| 1782159900 | 101.25 | 1.61 | 1.61 | 99.682 | 101.285 | 99.682 | 865 |
| 1781900700 | 99.644 | -0.22 | -0.22 | 101.33 | 102.195 | 99.644 | 444 |
| 1781814300 | 99.868 | -1.22 | -1.20 | 101.3 | 101.3 | 99.868 | 571 |
| 1781727900 | 101.085 | -2.37 | -2.29 | 101.35 | 101.35 | 101.085 | 510 |
| 1781641500 | 103.45 | 1.34 | 1.31 | 100.69 | 103.45 | 100.69 | 716 |
| 1781555100 | 102.115 | -0.93 | -0.90 | 101.32 | 102.265 | 101.32 | 915 |
| 1781295900 | 103.045 | -0.37 | -0.35 | 103.235 | 103.235 | 100.52 | 708 |
| 1781209500 | 103.41 | 1.96 | 1.93 | 100.575 | 103.41 | 100.575 | 662 |
| 1781123100 | 101.455 | -0.79 | -0.77 | 101.63 | 101.84 | 101.28 | 508 |
| 1781036700 | 102.245 | 0.02 | 0.01 | 102.215 | 102.245 | 101.25 | 579 |
| 1780950300 | 102.23 | 1.56 | 1.55 | 100.555 | 102.23 | 100.555 | 1044 |
| 1780691100 | 100.67 | -1 | -0.98 | 102.53 | 102.53 | 100.67 | 837 |
| 1780604700 | 101.67 | 1 | 0.99 | 102.375 | 102.375 | 101.375 | 186 |
| 1780518300 | 100.67 | -1.27 | -1.25 | 101.065 | 101.91 | 100.67 | 567 |
| 1780431900 | 101.94 | 0.64 | 0.64 | 102.09 | 102.09 | 101.935 | 1672 |
| 1780345500 | 101.295 | -0.72 | -0.70 | 102.81 | 102.81 | 101.13 | 359 |
| 1780086300 | 102.01 | -0.69 | -0.67 | 101.995 | 102.1 | 101.785 | 483 |
| 1779999900 | 102.695 | 1.84 | 1.82 | 101.27 | 102.695 | 101.015 | 669 |
| 1779913500 | 100.855 | -0.79 | -0.77 | 102.65 | 102.65 | 100.84 | 356 |
| 1779827100 | 101.6401 | 0.78 | 0.77 | 100.7525 | 102.4432 | 100.7525 | 645 |
| 1779740700 | 100.8639 | -1.37 | -1.34 | 102.5298 | 102.5298 | 100.8386 | 50 |
| 1779481500 | 102.2314 | 0.22 | 0.21 | 101.4749 | 102.2314 | 101.0051 | 578 |
| 1779395100 | 102.015 | 1.63 | 1.63 | 100.3187 | 102.015 | 100.3187 | 619 |
| 1779308700 | 100.3803 | 0.44 | 0.44 | 100.8799 | 102.0601 | 100.3803 | 1153 |
| 1779222300 | 99.9439 | -0.21 | -0.21 | 100.2027 | 101.6087 | 99.9439 | 827 |
| 1779135900 | 100.1501 | -0.74 | -0.74 | 99.4153 | 101.9202 | 99.4153 | 615 |
| 1778876700 | 100.8949 | 0.64 | 0.64 | 99.9793 | 101.3299 | 99.9793 | 700 |
| 1778790300 | 100.2515 | -0.77 | -0.77 | 102.4397 | 102.4397 | 100.2515 | 13 |
| 1778703900 | 101.0252 | -0.83 | -0.81 | 100.1836 | 101.2699 | 100.1836 | 639 |
| 1778617500 | 101.8548 | 1.6 | 1.59 | 102.2365 | 102.2365 | 100.9201 | 522 |
| 1778531100 | 100.2575 | -0.47 | -0.47 | 102.2118 | 102.2118 | 100.2575 | 549 |
| 1778271900 | 100.729 | 0.7 | 0.70 | 100.4487 | 102.3636 | 100.4487 | 728 |
| 1778185500 | 100.03 | -1.32 | -1.30 | 102.2774 | 102.6236 | 100.03 | 854 |
| 1778099100 | 101.3451 | -0.69 | -0.68 | 102.1466 | 102.1466 | 100.4716 | 771 |
| 1778012700 | 102.04 | 1.78 | 1.78 | 101.9977 | 102.04 | 100.2926 | 1128 |
| 1777926300 | 100.2563 | -1.61 | -1.59 | 100.1736 | 101.9311 | 100.1736 | 649 |
| 1777580700 | 101.8711 | 0.37 | 0.36 | 101.4556 | 101.8711 | 99.7648 | 546 |
| 1777494300 | 101.5049 | -0.29 | -0.29 | 101.0201 | 101.5049 | 99.8275 | 312 |
| 1777407900 | 101.7998 | 1.54 | 1.54 | 100.2275 | 101.8624 | 100.1351 | 404 |
| 1777321500 | 100.2601 | -0.88 | -0.87 | 100.8288 | 102.5333 | 100.2601 | 1980 |
| 1777062300 | 101.1351 | -0.04 | -0.04 | 101.6992 | 102.4071 | 100.9701 | 825 |
| 1776975900 | 101.1751 | -1.17 | -1.14 | 101.2899 | 101.3399 | 101.1001 | 530 |
| 1776889500 | 102.3462 | -0.5 | -0.49 | 101.1471 | 103.1289 | 101.1178 | 375 |
| 1776803100 | 102.8469 | 1.25 | 1.23 | 102.234 | 102.8469 | 101.4793 | 628 |
| 1776716700 | 101.6001 | -0.88 | -0.86 | 101.2683 | 102.3515 | 101.2683 | 348 |
| 1776457500 | 102.4765 | 0.5 | 0.49 | 101.2437 | 102.4765 | 101.2437 | 473 |
| 1776371100 | 101.9814 | 0.12 | 0.11 | 100.8937 | 101.9814 | 100.8937 | 765 |
| 1776284700 | 101.8662 | 0.83 | 0.82 | 100.5884 | 101.8662 | 100.5884 | 405 |
| 1776198300 | 101.0351 | -0.47 | -0.46 | 101.5811 | 101.5811 | 100.7651 | 945 |
| 1776111900 | 101.5063 | 0.88 | 0.88 | 100.5637 | 102.0562 | 100.0337 | 1288 |
| 1775852700 | 100.6237 | -0.07 | -0.07 | 100.6937 | 102.1862 | 100.6237 | 608 |
| 1775766300 | 100.6937 | -0.54 | -0.54 | 99.4655 | 101.1281 | 99.4655 | 703 |
| 1775679900 | 101.2363 | 0.59 | 0.58 | 103.3534 | 103.3534 | 100.6401 | 1221 |
| 1775593500 | 100.6501 | -0.74 | -0.73 | 101.5538 | 101.5538 | 99.6657 | 759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
